تاریخچه Cisco
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.5750 | 45.5750 | 45.5750 | 45.5750 | 0.455 | 1% | 2024/03/19 | 1402/12/29 |
46.03 | 46.03 | 46.03 | 46.03 | 1.42 | 3.18% | 2024/03/15 | 1402/12/25 |
44.61 | 44.61 | 44.61 | 44.61 | 0.53 | 1.19% | 2024/03/09 | 1402/12/19 |
45.14 | 45.14 | 45.14 | 45.14 | 0.725 | 1.63% | 2024/03/07 | 1402/12/17 |
44.4150 | 44.4150 | 44.4150 | 44.4150 | 0.45 | 1.01% | 2024/03/01 | 1402/12/11 |
44.8650 | 44.8650 | 44.8650 | 44.8650 | 0.035 | 0.08% | 2024/02/29 | 1402/12/10 |
44.90 | 44.90 | 44.90 | 44.90 | 0.24 | 0.54% | 2024/02/23 | 1402/12/04 |
44.66 | 44.66 | 44.66 | 44.66 | 0.24 | 0.54% | 2024/02/22 | 1402/12/03 |
44.90 | 44.90 | 44.90 | 44.90 | 0.52 | 1.16% | 2024/02/21 | 1402/12/02 |
45.42 | 45.42 | 45.42 | 45.42 | 0.98 | 2.21% | 2024/02/17 | 1402/11/28 |
44.44 | 44.44 | 44.44 | 44.44 | 1.86 | 4.19% | 2024/02/16 | 1402/11/27 |
46.30 | 46.30 | 46.30 | 46.30 | 0.005 | 0.01% | 2024/02/14 | 1402/11/25 |
46.3050 | 46.3050 | 46.3050 | 46.3050 | 0.26 | 0.56% | 2024/02/13 | 1402/11/24 |
46.0450 | 46.0450 | 46.0450 | 46.0450 | 0.995 | 2.16% | 2024/02/08 | 1402/11/19 |
47.04 | 47.04 | 47.04 | 47.04 | 0.66 | 1.42% | 2024/02/07 | 1402/11/18 |
46.38 | 46.38 | 46.38 | 46.38 | 1.555 | 3.35% | 2024/02/06 | 1402/11/17 |
47.9350 | 47.9350 | 47.9350 | 47.9350 | 0.395 | 0.82% | 2024/02/01 | 1402/11/12 |
48.33 | 48.33 | 48.33 | 48.33 | 1.09 | 2.31% | 2024/01/27 | 1402/11/07 |
47.24 | 47.24 | 47.24 | 47.24 | 0.54 | 1.16% | 2024/01/22 | 1402/11/02 |
46.70 | 46.70 | 46.70 | 46.70 | 0.795 | 1.73% | 2024/01/19 | 1402/10/29 |
45.9050 | 45.9050 | 45.9050 | 45.9050 | - | - | 2024/01/16 | 1402/10/26 |
45.73 | 45.73 | 45.73 | 45.73 | 0.63 | 1.4% | 2024/01/11 | 1402/10/21 |
45.10 | 45.10 | 45.10 | 45.10 | - | - | 2023/12/26 | 1402/10/05 |
45.10 | 45.10 | 45.10 | 45.10 | 0.715 | 1.59% | 2023/12/22 | 1402/10/01 |
45.8150 | 45.8150 | 45.8150 | 45.8150 | 0.01 | 0.02% | 2023/12/21 | 1402/09/30 |
45.8050 | 45.8050 | 45.8050 | 45.8050 | 0.22 | 0.48% | 2023/12/19 | 1402/09/28 |
45.2150 | 45.2150 | 45.5850 | 45.5850 | 0.945 | 2.12% | 2023/12/15 | 1402/09/24 |
44.64 | 44.64 | 44.64 | 44.64 | 0.04 | 0.09% | 2023/12/07 | 1402/09/16 |
44.60 | 44.60 | 44.60 | 44.60 | 0.04 | 0.09% | 2023/12/05 | 1402/09/14 |