بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.20 | 50.20 | 50.20 | 50.20 | 0.27 | 0.54% | 2024/04/18 | 1403/01/30 |
50.47 | 50.47 | 50.47 | 50.47 | - | - | 2024/04/17 | 1403/01/29 |
50.10 | 49.99 | 50.10 | 49.99 | 0.09 | 0.18% | 2024/04/16 | 1403/01/28 |
50.20 | 49.90 | 50.20 | 49.90 | 0.1 | 0.2% | 2024/04/12 | 1403/01/24 |
49.85 | 49.85 | 50 | 50 | 0.05 | 0.1% | 2024/04/11 | 1403/01/23 |
49.99 | 49.99 | 50.05 | 50.05 | 1.29 | 2.65% | 2024/04/10 | 1403/01/22 |
48.76 | 48.76 | 48.76 | 48.76 | 0.5 | 1.03% | 2024/04/09 | 1403/01/21 |
48.85 | 48.85 | 49.26 | 49.26 | 0.62 | 1.27% | 2024/04/06 | 1403/01/18 |
49.12 | 48.64 | 49.12 | 48.64 | 0.76 | 1.56% | 2024/04/05 | 1403/01/17 |
49.40 | 49.40 | 49.40 | 49.40 | 0.44 | 0.89% | 2024/04/04 | 1403/01/16 |
49.84 | 49.84 | 49.84 | 49.84 | 0.95 | 1.91% | 2024/04/03 | 1403/01/15 |
50.79 | 50.79 | 50.79 | 50.79 | 0.77 | 1.54% | 2024/04/02 | 1403/01/14 |
50.02 | 50.02 | 50.02 | 50.02 | 0.77 | 1.56% | 2024/03/29 | 1403/01/10 |
49.51 | 49.25 | 49.51 | 49.25 | 0.1 | 0.2% | 2024/03/28 | 1403/01/09 |
49.46 | 49.35 | 49.46 | 49.35 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
49.37 | 49.37 | 49.37 | 49.37 | 0.43 | 0.87% | 2024/03/26 | 1403/01/07 |
49.80 | 49.80 | 49.80 | 49.80 | - | - | 2024/03/23 | 1403/01/04 |
49.75 | 49.60 | 49.75 | 49.60 | 0.35 | 0.71% | 2024/03/22 | 1403/01/03 |
49.72 | 49.25 | 49.72 | 49.25 | 0.06 | 0.12% | 2024/03/19 | 1402/12/29 |
48.95 | 48.95 | 48.95 | 48.95 | 0.65 | 1.33% | 2024/03/16 | 1402/12/26 |
49.75 | 49.60 | 49.89 | 49.60 | 0.29 | 0.58% | 2024/03/14 | 1402/12/24 |
49.83 | 49.83 | 49.83 | 49.83 | 0.19 | 0.38% | 2024/03/13 | 1402/12/23 |
50.02 | 50.02 | 50.02 | 50.02 | 0.47 | 0.95% | 2024/03/12 | 1402/12/22 |
48.70 | 48.70 | 49.55 | 49.55 | 1.05 | 2.16% | 2024/03/09 | 1402/12/19 |
48.50 | 48.50 | 48.50 | 48.50 | 0.15 | 0.31% | 2024/03/08 | 1402/12/18 |
48.65 | 48.38 | 48.77 | 48.65 | 0.15 | 0.31% | 2024/03/06 | 1402/12/16 |