تاریخچه CIMB-Principal Index IDX30
۰۱:۰۶:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 7.89 | 0.61% | 2024/04/23 | 1403/02/04 |
1,299.47 | 1,299.47 | 1,299.47 | 1,299.47 | 1.63 | 0.13% | 2024/04/22 | 1403/02/03 |
1,297.84 | 1,297.84 | 1,297.84 | 1,297.84 | 21.15 | 1.63% | 2024/04/19 | 1403/01/31 |
1,309.40 | 1,309.40 | 1,318.99 | 1,318.99 | 9.59 | 0.73% | 2024/04/18 | 1403/01/30 |
1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | 6.6 | 0.5% | 2024/04/17 | 1403/01/29 |
1,316 | 1,316 | 1,316 | 1,316 | 40.46 | 3.07% | 2024/04/16 | 1403/01/28 |
1,356.46 | 1,356.46 | 1,356.46 | 1,356.46 | 5.82 | 0.43% | 2024/04/05 | 1403/01/17 |
1,362.28 | 1,362.28 | 1,362.28 | 1,362.28 | 17.13 | 1.27% | 2024/04/04 | 1403/01/16 |
1,345.15 | 1,345.15 | 1,345.15 | 1,345.15 | 21.05 | 1.56% | 2024/04/03 | 1403/01/15 |
1,367.92 | 1,366.20 | 1,367.92 | 1,366.20 | 26.12 | 1.91% | 2024/04/01 | 1403/01/13 |
1,392.32 | 1,392.32 | 1,392.32 | 1,392.32 | 6.14 | 0.44% | 2024/03/28 | 1403/01/09 |
1,398.46 | 1,398.46 | 1,398.46 | 1,398.46 | 11.3 | 0.81% | 2024/03/27 | 1403/01/08 |
1,409.76 | 1,409.76 | 1,409.76 | 1,409.76 | 6.34 | 0.45% | 2024/03/26 | 1403/01/07 |
1,416.10 | 1,416.10 | 1,416.10 | 1,416.10 | 11.94 | 0.85% | 2024/03/25 | 1403/01/06 |
1,404.16 | 1,404.16 | 1,404.16 | 1,404.16 | 1.71 | 0.12% | 2024/03/22 | 1403/01/03 |
1,395.97 | 1,395.97 | 1,402.45 | 1,402.45 | 13.09 | 0.94% | 2024/03/19 | 1402/12/29 |
1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 6.55 | 0.47% | 2024/03/18 | 1402/12/28 |
1,410.71 | 1,395.91 | 1,410.71 | 1,395.91 | 14.8 | 1.06% | 2024/03/14 | 1402/12/24 |
1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 3.52 | 0.25% | 2024/03/13 | 1402/12/23 |
1,385.78 | 1,385.78 | 1,385.78 | 1,385.78 | 5.99 | 0.43% | 2024/03/08 | 1402/12/18 |
1,377.04 | 1,377.04 | 1,379.79 | 1,379.79 | 23.85 | 1.76% | 2024/03/06 | 1402/12/16 |
1,358.68 | 1,355.94 | 1,358.68 | 1,355.94 | 2.74 | 0.2% | 2024/03/04 | 1402/12/14 |
1,366.16 | 1,366.16 | 1,366.16 | 1,366.16 | 3.09 | 0.23% | 2024/03/01 | 1402/12/11 |
1,369.25 | 1,369.25 | 1,369.25 | 1,369.25 | 10.13 | 0.74% | 2024/02/29 | 1402/12/10 |
1,379.38 | 1,379.38 | 1,379.38 | 1,379.38 | 6.64 | 0.48% | 2024/02/28 | 1402/12/09 |
1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | 0.78 | 0.06% | 2024/02/27 | 1402/12/08 |
1,371.96 | 1,371.96 | 1,371.96 | 1,371.96 | 2.52 | 0.18% | 2024/02/26 | 1402/12/07 |
1,374.48 | 1,374.48 | 1,374.48 | 1,374.48 | 2.52 | 0.18% | 2024/02/23 | 1402/12/04 |