بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.24 | 49.24 | 49.24 | 49.24 | 1.52 | 3.09% | 2023/09/26 | 1402/07/04 |
49.62 | 49.62 | 50.78 | 50.76 | 1.36 | 2.75% | 2023/01/19 | 1401/10/29 |
49.46 | 49.40 | 50.16 | 49.40 | 1.08 | 2.19% | 2023/01/18 | 1401/10/28 |
50.06 | 50.06 | 50.50 | 50.48 | 0.08 | 0.16% | 2023/01/17 | 1401/10/27 |
51.22 | 50.38 | 51.22 | 50.56 | 0.46 | 0.91% | 2023/01/16 | 1401/10/26 |
51.22 | 50.68 | 51.26 | 51.02 | 0.02 | 0.04% | 2023/01/15 | 1401/10/25 |
50.34 | 50.34 | 51.04 | 51.04 | 0.54 | 1.06% | 2023/01/12 | 1401/10/22 |
51.56 | 50.16 | 51.58 | 51.58 | - | - | 2023/01/11 | 1401/10/21 |
52.26 | 51.46 | 52.26 | 51.58 | 0.28 | 0.55% | 2023/01/10 | 1401/10/20 |
50.42 | 50.42 | 51.68 | 51.60 | 1.56 | 3.12% | 2023/01/08 | 1401/10/18 |
50.30 | 49.98 | 50.82 | 50.04 | 0.22 | 0.44% | 2023/01/05 | 1401/10/15 |
51.50 | 50.18 | 51.50 | 50.26 | 0.62 | 1.25% | 2023/01/04 | 1401/10/14 |
46.90 | 46.90 | 49.64 | 49.64 | 3.34 | 7.21% | 2023/01/03 | 1401/10/13 |
45 | 45 | 46.40 | 46.30 | 0.92 | 2.03% | 2023/01/02 | 1401/10/12 |
45.68 | 45.26 | 45.92 | 45.38 | 0.38 | 0.84% | 2022/12/29 | 1401/10/08 |
44.96 | 44.96 | 45 | 45 | - | - | 2022/12/28 | 1401/10/07 |
46.44 | 44.90 | 46.78 | 45 | 1.4 | 3.11% | 2022/12/27 | 1401/10/06 |
46.46 | 46.20 | 46.66 | 46.40 | 0.28 | 0.6% | 2022/12/22 | 1401/10/01 |
45.60 | 45.60 | 46.90 | 46.68 | 2.26 | 5.09% | 2022/12/21 | 1401/09/30 |
44.56 | 44.32 | 44.56 | 44.42 | 0.14 | 0.32% | 2022/12/20 | 1401/09/29 |
44.54 | 43.82 | 45.10 | 44.28 | 1.2 | 2.71% | 2022/12/19 | 1401/09/28 |
46.66 | 45.36 | 46.66 | 45.48 | 0.06 | 0.13% | 2022/12/18 | 1401/09/27 |
44.58 | 44.54 | 45.92 | 45.42 | 0.6 | 1.34% | 2022/12/15 | 1401/09/24 |
46.28 | 44.82 | 46.28 | 44.82 | 1.14 | 2.54% | 2022/12/13 | 1401/09/22 |
46.12 | 45.86 | 46.26 | 45.86 | 0.32 | 0.7% | 2022/12/12 | 1401/09/21 |
47.34 | 45.90 | 47.34 | 46.18 | 1.38 | 2.99% | 2022/12/11 | 1401/09/20 |
46.58 | 46.38 | 47.60 | 47.56 | 1.12 | 2.41% | 2022/12/08 | 1401/09/17 |
44.38 | 44.38 | 46.48 | 46.44 | 1.12 | 2.41% | 2022/12/07 | 1401/09/16 |