بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.13 | 11.13 | 11.13 | 11.13 | 1.27 | 12.88% | 2023/09/26 | 1402/07/04 |
9.92 | 9.86 | 9.93 | 9.86 | 0.08 | 0.81% | 2023/02/26 | 1401/12/07 |
9.97 | 9.93 | 9.97 | 9.94 | 0.05 | 0.5% | 2023/02/23 | 1401/12/04 |
10.03 | 9.99 | 10.03 | 9.99 | - | - | 2023/02/22 | 1401/12/03 |
10 | 9.99 | 10 | 9.99 | 0.47 | 4.94% | 2023/02/21 | 1401/12/02 |
9.97 | 9.52 | 10 | 9.52 | - | - | 2023/02/20 | 1401/12/01 |
9.34 | 9.34 | 9.52 | 9.52 | 0.2 | 2.1% | 2023/02/19 | 1401/11/30 |
9.78 | 9.72 | 9.78 | 9.72 | 0.07 | 0.72% | 2023/02/16 | 1401/11/27 |
9.87 | 9.84 | 9.87 | 9.84 | 0.04 | 0.41% | 2023/02/14 | 1401/11/25 |
9.87 | 9.86 | 9.88 | 9.88 | 0.04 | 0.41% | 2023/02/12 | 1401/11/23 |
9.84 | 9.84 | 9.84 | 9.84 | 0.01 | 0.1% | 2023/02/09 | 1401/11/20 |
9.86 | 9.83 | 9.86 | 9.85 | 0.02 | 0.2% | 2023/02/08 | 1401/11/19 |
9.84 | 9.83 | 9.84 | 9.83 | - | - | 2023/02/07 | 1401/11/18 |
9.82 | 9.80 | 9.84 | 9.83 | 0.1 | 1.02% | 2023/02/06 | 1401/11/17 |
9.88 | 9.79 | 9.93 | 9.93 | - | - | 2023/02/05 | 1401/11/16 |
9.91 | 9.89 | 9.94 | 9.93 | 0.08 | 0.81% | 2023/02/02 | 1401/11/13 |
10.01 | 10 | 10.03 | 10.01 | 0.05 | 0.5% | 2023/02/01 | 1401/11/12 |
10.02 | 9.99 | 10.06 | 10.06 | 0.01 | 0.1% | 2023/01/31 | 1401/11/11 |
10.09 | 10.05 | 10.09 | 10.07 | 0.26 | 2.58% | 2023/01/30 | 1401/11/10 |
10.26 | 10.08 | 10.33 | 10.33 | - | - | 2023/01/29 | 1401/11/09 |
10.33 | 10.33 | 10.35 | 10.33 | 0.26 | 2.58% | 2023/01/26 | 1401/11/06 |
10.22 | 10.07 | 10.33 | 10.07 | - | - | 2023/01/25 | 1401/11/05 |
10.04 | 10.04 | 10.07 | 10.07 | 0.05 | 0.5% | 2023/01/19 | 1401/10/29 |
9.99 | 9.99 | 10.02 | 10.02 | 0.01 | 0.1% | 2023/01/18 | 1401/10/28 |
10.02 | 10.02 | 10.03 | 10.03 | - | - | 2023/01/17 | 1401/10/27 |
10.03 | 10.01 | 10.03 | 10.03 | 0.01 | 0.1% | 2023/01/16 | 1401/10/26 |
10.02 | 10.02 | 10.08 | 10.04 | 0.08 | 0.8% | 2023/01/15 | 1401/10/25 |
9.85 | 9.85 | 9.96 | 9.96 | 0.12 | 1.22% | 2023/01/12 | 1401/10/22 |
9.86 | 9.84 | 9.86 | 9.84 | 0.12 | 1.22% | 2023/01/11 | 1401/10/21 |