بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.45 | 130.35 | 130.50 | 130.35 | - | - | 2024/02/19 | 1402/11/30 |
130.35 | 130.35 | 130.40 | 130.35 | 0.35 | 0.27% | 2024/02/14 | 1402/11/25 |
130.75 | 130.65 | 130.75 | 130.70 | - | - | 2024/02/02 | 1402/11/13 |
130.65 | 130.60 | 130.75 | 130.70 | 0.05 | 0.04% | 2024/01/31 | 1402/11/11 |
130.40 | 130.40 | 130.55 | 130.55 | 0.2 | 0.15% | 2024/01/30 | 1402/11/10 |
130.40 | 130.35 | 130.40 | 130.35 | 0.05 | 0.04% | 2024/01/29 | 1402/11/09 |
130.30 | 130.30 | 130.30 | 130.30 | 0.4 | 0.31% | 2024/01/26 | 1402/11/06 |
130.70 | 130.65 | 130.80 | 130.70 | 0.05 | 0.04% | 2024/01/25 | 1402/11/05 |
130.65 | 130.65 | 130.65 | 130.65 | 0.05 | 0.04% | 2024/01/24 | 1402/11/04 |
130.05 | 130.05 | 130.70 | 130.60 | 0.7 | 0.54% | 2024/01/23 | 1402/11/03 |
129.90 | 129.90 | 129.90 | 129.90 | 0.05 | 0.04% | 2024/01/18 | 1402/10/28 |
130.05 | 129.95 | 130.10 | 129.95 | 0.35 | 0.27% | 2024/01/17 | 1402/10/27 |
130.30 | 130.30 | 130.30 | 130.30 | 0.25 | 0.19% | 2024/01/16 | 1402/10/26 |
130.40 | 130.40 | 130.40 | 130.40 | 0.05 | 0.04% | 2024/01/12 | 1402/10/22 |
130.25 | 130.25 | 130.40 | 130.35 | 0.15 | 0.12% | 2024/01/11 | 1402/10/21 |
130.15 | 130.15 | 130.20 | 130.20 | 0.25 | 0.19% | 2024/01/09 | 1402/10/19 |
130.30 | 130.30 | 130.45 | 130.45 | 0.15 | 0.11% | 2024/01/05 | 1402/10/15 |
130.45 | 130.45 | 130.60 | 130.60 | 0.2 | 0.15% | 2024/01/04 | 1402/10/14 |
130.80 | 130.75 | 130.80 | 130.80 | 0.35 | 0.27% | 2024/01/03 | 1402/10/13 |
131.15 | 131.15 | 131.15 | 131.15 | 0.2 | 0.15% | 2024/01/02 | 1402/10/12 |
131.45 | 131.30 | 131.50 | 131.35 | 0.25 | 0.19% | 2023/12/29 | 1402/10/08 |
130.75 | 130.70 | 131.15 | 131.10 | 0.8 | 0.61% | 2023/12/28 | 1402/10/07 |
130.25 | 130.25 | 130.30 | 130.30 | 0.1 | 0.08% | 2023/12/27 | 1402/10/06 |
130.20 | 130.20 | 130.20 | 130.20 | 0.25 | 0.19% | 2023/12/19 | 1402/09/28 |
130.45 | 130.45 | 130.45 | 130.45 | 0.05 | 0.04% | 2023/12/18 | 1402/09/27 |
130.10 | 130.10 | 130.50 | 130.50 | 0.7 | 0.54% | 2023/12/15 | 1402/09/24 |
129.75 | 129.75 | 129.90 | 129.80 | 0.6 | 0.46% | 2023/12/14 | 1402/09/23 |
129.35 | 129.10 | 129.35 | 129.20 | 0.6 | 0.46% | 2023/12/11 | 1402/09/20 |