بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,092 | 5,092 | 5,092 | 5,092 | 3 | 0.06% | 2024/04/18 | 1403/01/30 |
5,124 | 5,095 | 5,124 | 5,095 | - | - | 2024/04/17 | 1403/01/29 |
5,109 | 5,109 | 5,109 | 5,109 | 11 | 0.22% | 2024/04/16 | 1403/01/28 |
5,096 | 5,096 | 5,098 | 5,098 | 146 | 2.86% | 2024/04/15 | 1403/01/27 |
5,244 | 5,244 | 5,244 | 5,244 | 1 | 0.02% | 2024/04/12 | 1403/01/24 |
5,222 | 5,222 | 5,245 | 5,245 | 149 | 2.84% | 2024/04/11 | 1403/01/23 |
5,400 | 5,394 | 5,400 | 5,394 | 3 | 0.06% | 2024/04/09 | 1403/01/21 |
5,391 | 5,391 | 5,391 | 5,391 | 51 | 0.95% | 2024/04/08 | 1403/01/20 |
5,443 | 5,442 | 5,443 | 5,442 | 147 | 2.7% | 2024/04/05 | 1403/01/17 |
5,589 | 5,589 | 5,589 | 5,589 | 2 | 0.04% | 2024/04/04 | 1403/01/16 |
5,562 | 5,562 | 5,591 | 5,591 | 110 | 1.97% | 2024/04/03 | 1403/01/15 |
5,701 | 5,701 | 5,701 | 5,701 | 78 | 1.37% | 2024/04/02 | 1403/01/14 |
5,779 | 5,779 | 5,779 | 5,779 | 7 | 0.12% | 2024/03/29 | 1403/01/10 |
5,784 | 5,772 | 5,784 | 5,772 | 148 | 2.56% | 2024/03/28 | 1403/01/09 |
5,920 | 5,920 | 5,920 | 5,920 | 27 | 0.46% | 2024/03/27 | 1403/01/08 |
5,854 | 5,854 | 5,947 | 5,947 | 76 | 1.29% | 2024/03/26 | 1403/01/07 |
5,871 | 5,871 | 5,871 | 5,871 | 223 | 3.8% | 2024/03/23 | 1403/01/04 |
6,094 | 6,094 | 6,094 | 6,094 | 22 | 0.36% | 2024/03/22 | 1403/01/03 |
6,069 | 6,069 | 6,072 | 6,072 | 76 | 1.25% | 2024/03/19 | 1402/12/29 |
6,148 | 6,148 | 6,148 | 6,148 | 167 | 2.79% | 2024/03/18 | 1402/12/28 |
6,219 | 5,981 | 6,219 | 5,981 | 126 | 2.11% | 2024/03/14 | 1402/12/24 |
6,423 | 6,423 | 6,423 | 6,423 | 90 | 1.4% | 2024/03/12 | 1402/12/22 |
6,501 | 6,501 | 6,513 | 6,513 | 5 | 0.08% | 2024/03/11 | 1402/12/21 |
6,518 | 6,518 | 6,518 | 6,518 | 6 | 0.09% | 2024/03/09 | 1402/12/19 |
6,524 | 6,524 | 6,524 | 6,524 | 135 | 2.11% | 2024/03/08 | 1402/12/18 |
6,317 | 6,317 | 6,391 | 6,389 | 91 | 1.44% | 2024/03/06 | 1402/12/16 |
6,298 | 6,298 | 6,298 | 6,298 | 189 | 3.09% | 2024/03/05 | 1402/12/15 |
6,109 | 6,109 | 6,109 | 6,109 | 189 | 3.09% | 2024/03/01 | 1402/12/11 |