بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.46 | 20.46 | 20.46 | 20.46 | 2.88 | 16.38% | 2023/06/19 | 1402/03/29 |
17.58 | 17.58 | 17.58 | 17.58 | 1.03 | 6.22% | 2023/05/22 | 1402/03/01 |
16.55 | 16.55 | 16.55 | 16.55 | 0.36 | 2.22% | 2023/05/13 | 1402/02/23 |
16.19 | 16.19 | 16.19 | 16.19 | 0.55 | 3.52% | 2023/05/08 | 1402/02/18 |
15.64 | 15.64 | 15.64 | 15.64 | 0.26 | 1.66% | 2023/05/05 | 1402/02/15 |
15.90 | 15.90 | 15.90 | 15.90 | 0.6 | 3.92% | 2023/04/29 | 1402/02/09 |
15.30 | 15.30 | 15.30 | 15.30 | 0.19 | 1.24% | 2023/04/25 | 1402/02/05 |
15.49 | 15.49 | 15.49 | 15.49 | 0.47 | 3.03% | 2023/04/23 | 1402/02/03 |
15.96 | 15.96 | 15.96 | 15.96 | 0.64 | 4.18% | 2023/04/02 | 1402/01/13 |
15.32 | 15.32 | 15.32 | 15.32 | 0.61 | 4.15% | 2023/02/07 | 1401/11/18 |
14.71 | 14.71 | 14.71 | 14.71 | 1.26 | 9.37% | 2023/02/06 | 1401/11/17 |
13.45 | 13.45 | 13.45 | 13.45 | 0.13 | 0.97% | 2023/01/30 | 1401/11/10 |
13.58 | 13.58 | 13.58 | 13.58 | 2.19 | 19.23% | 2023/01/27 | 1401/11/07 |
11.34 | 11.34 | 11.39 | 11.39 | 2.41 | 21.16% | 2023/01/03 | 1401/10/13 |
13.65 | 13.65 | 13.80 | 13.80 | 2.28 | 19.79% | 2022/11/15 | 1401/08/24 |
11.51 | 11.50 | 11.52 | 11.52 | 0.25 | 2.17% | 2022/11/09 | 1401/08/18 |
11.42 | 11.42 | 11.77 | 11.77 | 1.17 | 9.94% | 2022/11/07 | 1401/08/16 |
12.94 | 12.94 | 12.94 | 12.94 | 0.09 | 0.7% | 2022/10/31 | 1401/08/09 |
13.03 | 13.03 | 13.03 | 13.03 | 1.03 | 8.58% | 2022/10/30 | 1401/08/08 |
12 | 12 | 12 | 12 | 0.98 | 8.17% | 2022/10/27 | 1401/08/05 |
12.98 | 12.98 | 12.98 | 12.98 | 1.03 | 8.62% | 2022/10/26 | 1401/08/04 |
11.95 | 11.95 | 11.95 | 11.95 | 0.01 | 0.08% | 2022/10/20 | 1401/07/28 |
12.40 | 11.94 | 12.40 | 11.94 | 0.63 | 5.28% | 2022/10/19 | 1401/07/27 |
12.57 | 12.57 | 12.57 | 12.57 | 0.02 | 0.16% | 2022/10/18 | 1401/07/26 |
12.55 | 12.55 | 12.55 | 12.55 | 1.06 | 9.23% | 2022/10/17 | 1401/07/25 |
11.43 | 11.42 | 11.49 | 11.49 | 0.65 | 5.66% | 2022/10/16 | 1401/07/24 |
12.14 | 12.14 | 12.14 | 12.14 | 0.41 | 3.5% | 2022/10/15 | 1401/07/23 |
11.73 | 11.73 | 11.73 | 11.73 | 0.19 | 1.62% | 2022/10/11 | 1401/07/19 |
11.92 | 11.92 | 11.92 | 11.92 | 0.19 | 1.62% | 2022/10/03 | 1401/07/11 |