بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.36 | 3.36 | 3.36 | 3.36 | 0.28 | 8.33% | 2023/06/19 | 1402/03/29 |
3.64 | 3.64 | 3.64 | 3.64 | 0.12 | 3.3% | 2023/05/22 | 1402/03/01 |
3.76 | 3.76 | 3.76 | 3.76 | 0.04 | 1.06% | 2023/05/13 | 1402/02/23 |
3.80 | 3.80 | 3.80 | 3.80 | 0.06 | 1.58% | 2023/05/08 | 1402/02/18 |
3.86 | 3.86 | 3.86 | 3.86 | 0.03 | 0.78% | 2023/05/05 | 1402/02/15 |
3.83 | 3.83 | 3.83 | 3.83 | 0.07 | 1.83% | 2023/04/29 | 1402/02/09 |
3.90 | 3.90 | 3.90 | 3.90 | 0.02 | 0.52% | 2023/04/25 | 1402/02/05 |
3.88 | 3.88 | 3.88 | 3.88 | 0.04 | 1.04% | 2023/04/23 | 1402/02/03 |
3.84 | 3.84 | 3.84 | 3.84 | 0.11 | 2.86% | 2023/04/02 | 1402/01/13 |
3.95 | 3.95 | 3.95 | 3.95 | 0.07 | 1.77% | 2023/02/07 | 1401/11/18 |
4.02 | 4.02 | 4.02 | 4.02 | 0.2 | 4.98% | 2023/02/06 | 1401/11/17 |
4.22 | 4.22 | 4.22 | 4.22 | 0.02 | 0.48% | 2023/01/30 | 1401/11/10 |
4.20 | 4.20 | 4.20 | 4.20 | 0.39 | 9.29% | 2023/01/27 | 1401/11/07 |
4.59 | 4.59 | 4.59 | 4.59 | 0.36 | 8.51% | 2023/01/03 | 1401/10/13 |
4.25 | 4.23 | 4.25 | 4.23 | 0.46 | 10.87% | 2022/11/15 | 1401/08/24 |
4.69 | 4.69 | 4.70 | 4.69 | 0.05 | 1.08% | 2022/11/09 | 1401/08/18 |
4.71 | 4.64 | 4.71 | 4.64 | 0.2 | 4.5% | 2022/11/07 | 1401/08/16 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2022/10/31 | 1401/08/09 |
4.43 | 4.43 | 4.43 | 4.43 | 0.18 | 4.06% | 2022/10/30 | 1401/08/08 |
4.61 | 4.61 | 4.61 | 4.61 | 0.14 | 3.13% | 2022/10/27 | 1401/08/05 |
4.47 | 4.47 | 4.47 | 4.47 | 0.17 | 3.8% | 2022/10/26 | 1401/08/04 |
4.56 | 4.56 | 4.64 | 4.64 | 0.12 | 2.65% | 2022/10/19 | 1401/07/27 |
4.52 | 4.52 | 4.52 | 4.52 | 0.01 | 0.22% | 2022/10/18 | 1401/07/26 |
4.53 | 4.53 | 4.53 | 4.53 | 0.21 | 4.64% | 2022/10/17 | 1401/07/25 |
4.75 | 4.74 | 4.75 | 4.74 | 0.11 | 2.38% | 2022/10/16 | 1401/07/24 |
4.63 | 4.63 | 4.63 | 4.63 | 0.08 | 1.73% | 2022/10/15 | 1401/07/23 |
4.71 | 4.71 | 4.71 | 4.71 | 0.02 | 0.43% | 2022/10/11 | 1401/07/19 |
4.69 | 4.69 | 4.69 | 4.69 | 0.02 | 0.43% | 2022/10/03 | 1401/07/11 |