کالایاب
شاخص یاب

ChinaAMC Direxion Hang Seng China Enterprises Dail

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.43 6.32 6.43 6.38 2019/06/26 1398/04/05 1398-04-05
6.33 6.33 6.42 6.41 2019/06/25 1398/04/04 1398-04-04
6.32 6.31 6.32 6.32 2019/06/24 1398/04/03 1398-04-03
6.42 6.33 6.42 6.34 2019/06/21 1398/03/31 1398-03-31
6.42 6.42 6.44 6.44 2019/06/19 1398/03/29 1398-03-29
6.62 6.59 6.65 6.60 2019/06/18 1398/03/28 1398-03-28
6.62 6.61 6.66 6.65 2019/06/17 1398/03/27 1398-03-27
6.66 6.66 6.66 6.66 2019/06/15 1398/03/25 1398-03-25
6.66 6.63 6.72 6.64 2019/06/13 1398/03/23 1398-03-23
6.58 6.58 6.63 6.61 2019/06/12 1398/03/22 1398-03-22
6.58 6.54 6.58 6.55 2019/06/11 1398/03/21 1398-03-21
6.61 6.61 6.61 6.61 2019/06/10 1398/03/20 1398-03-20
6.75 6.73 6.75 6.73 2019/06/06 1398/03/16 1398-03-16
6.72 6.72 6.72 6.72 2019/06/05 1398/03/15 1398-03-15
6.72 6.72 6.75 6.74 2019/06/04 1398/03/14 1398-03-14
6.70 6.69 6.72 6.70 2019/06/03 1398/03/13 1398-03-13
6.68 6.68 6.72 6.72 2019/05/31 1398/03/10 1398-03-10
6.71 6.68 6.72 6.69 2019/05/30 1398/03/09 1398-03-09
6.72 6.68 6.74 6.72 2019/05/29 1398/03/08 1398-03-08
6.70 6.68 6.70 6.69 2019/05/28 1398/03/07 1398-03-07
6.74 6.73 6.77 6.74 2019/05/27 1398/03/06 1398-03-06
6.70 6.70 6.73 6.71 2019/05/24 1398/03/03 1398-03-03
6.69 6.69 6.75 6.75 2019/05/23 1398/03/02 1398-03-02
6.61 6.61 6.64 6.64 2019/05/22 1398/03/01 1398-03-01
6.61 6.58 6.63 6.63 2019/05/21 1398/02/31 1398-02-31

نمودار جامع تحولات سالانه شاخص ChinaAMC Direxion Hang Seng China Enterprises Dail