کالایاب
شاخص یاب

ChinaAMC CSI 300

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
45 44.80 45.05 44.95 2019/09/16 1398/06/25 1398-06-25
45.05 45 45.35 45.35 2019/09/13 1398/06/22 1398-06-22
44.70 44.55 45 45 2019/09/12 1398/06/21 1398-06-21
44.70 44.35 44.70 44.45 2019/09/11 1398/06/20 1398-06-20
44.80 44.50 44.85 44.55 2019/09/10 1398/06/19 1398-06-19
45 44.60 45 44.75 2019/09/09 1398/06/18 1398-06-18
44.35 44.15 44.60 44.55 2019/09/06 1398/06/15 1398-06-15
43.95 43.95 44.70 44.20 2019/09/05 1398/06/14 1398-06-14
43.15 43.15 43.70 43.70 2019/09/04 1398/06/13 1398-06-13
43.15 42.80 43.15 42.90 2019/09/03 1398/06/12 1398-06-12
42.65 42.65 43.15 43.05 2019/09/02 1398/06/11 1398-06-11
42.95 42.55 43.10 42.90 2019/08/30 1398/06/08 1398-06-08
42.60 42.20 42.70 42.70 2019/08/29 1398/06/07 1398-06-07
42.55 42.45 42.60 42.50 2019/08/28 1398/06/06 1398-06-06
42.75 42.40 43 42.50 2019/08/27 1398/06/05 1398-06-05
42.20 42.10 42.65 42.50 2019/08/26 1398/06/04 1398-06-04
42.85 42.85 43.20 43.20 2019/08/23 1398/06/01 1398-06-01
43 42.75 43 42.95 2019/08/22 1398/05/31 1398-05-31
42.95 42.90 43.05 43.05 2019/08/21 1398/05/30 1398-05-30
42.95 42.95 43.20 43 2019/08/20 1398/05/29 1398-05-29
42.40 42.40 43.15 43.10 2019/08/19 1398/05/28 1398-05-28
42.05 41.85 42.40 42.25 2019/08/16 1398/05/25 1398-05-25
41.60 41.15 42 41.95 2019/08/15 1398/05/24 1398-05-24
42.15 41.85 42.30 41.95 2019/08/14 1398/05/23 1398-05-23
41.40 41.25 41.50 41.35 2019/08/13 1398/05/22 1398-05-22

نمودار جامع تحولات سالانه شاخص ChinaAMC CSI 300