کالایاب
شاخص یاب

Chinaamc Bloomberg Barclays China Treasury + Polic

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114.85 114.85 115.30 115.25 2019/09/13 1398/06/22 1398-06-22
114.60 114.60 114.75 114.75 2019/09/12 1398/06/21 1398-06-21
114.35 114.35 114.35 114.35 2019/09/11 1398/06/20 1398-06-20
114.10 114 114.40 114.40 2019/09/10 1398/06/19 1398-06-19
114.05 114 114.10 114 2019/09/09 1398/06/18 1398-06-18
114.25 114 114.30 114 2019/09/06 1398/06/15 1398-06-15
114.25 114 114.25 114 2019/09/05 1398/06/14 1398-06-14
113.15 113.15 113.55 113.55 2019/09/04 1398/06/13 1398-06-13
113.10 113.10 113.10 113.10 2019/09/03 1398/06/12 1398-06-12
113.30 113.30 113.30 113.30 2019/09/02 1398/06/11 1398-06-11
113.70 113.50 113.95 113.60 2019/08/30 1398/06/08 1398-06-08
113.60 113.55 113.60 113.60 2019/08/29 1398/06/07 1398-06-07
113.45 113.45 113.60 113.50 2019/08/28 1398/06/06 1398-06-06
113.75 113.45 113.85 113.85 2019/08/27 1398/06/05 1398-06-05
113.75 113.65 114.45 113.85 2019/08/26 1398/06/04 1398-06-04
115 114.45 115 114.45 2019/08/23 1398/06/01 1398-06-01
115.10 114.70 115.45 115.20 2019/08/22 1398/05/31 1398-05-31
115.70 115.20 115.70 115.20 2019/08/21 1398/05/30 1398-05-30
115.65 115.60 115.95 115.95 2019/08/20 1398/05/29 1398-05-29
115.75 115.75 115.95 115.95 2019/08/19 1398/05/28 1398-05-28
115.85 115.85 115.85 115.85 2019/08/16 1398/05/25 1398-05-25
115.80 115.80 115.80 115.80 2019/08/15 1398/05/24 1398-05-24
115.75 115.50 116.10 115.75 2019/08/14 1398/05/23 1398-05-23
115.10 114.65 115.50 115.50 2019/08/13 1398/05/22 1398-05-22
115 114.90 116 115 2019/08/12 1398/05/21 1398-05-21

نمودار جامع تحولات سالانه شاخص Chinaamc Bloomberg Barclays China Treasury + Polic