بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.85 | 24.85 | 24.85 | 24.85 | 0.02 | 0.08% | 2024/03/28 | 1403/01/09 |
24.83 | 24.83 | 24.83 | 24.83 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
24.98 | 24.81 | 24.98 | 24.84 | 0.17 | 0.68% | 2024/03/26 | 1403/01/07 |
25.01 | 25.01 | 25.01 | 25.01 | - | - | 2024/03/23 | 1403/01/04 |
24.94 | 24.94 | 24.94 | 24.94 | 0.06 | 0.24% | 2024/03/22 | 1403/01/03 |
24.81 | 24.72 | 25.07 | 25 | 0.33 | 1.34% | 2024/03/19 | 1402/12/29 |
24.68 | 24.67 | 24.68 | 24.67 | 0.04 | 0.16% | 2024/03/18 | 1402/12/28 |
24.89 | 24.69 | 24.89 | 24.71 | 0.02 | 0.08% | 2024/03/14 | 1402/12/24 |
24.83 | 24.83 | 24.83 | 24.83 | 0.12 | 0.48% | 2024/03/13 | 1402/12/23 |
24.95 | 24.95 | 24.95 | 24.95 | 0.81 | 3.25% | 2024/03/12 | 1402/12/22 |
25.76 | 25.76 | 25.76 | 25.76 | 0.07 | 0.27% | 2024/03/11 | 1402/12/21 |
25.90 | 25.83 | 25.90 | 25.83 | 0.03 | 0.12% | 2024/03/08 | 1402/12/18 |
25.94 | 25.86 | 25.95 | 25.86 | 0.41 | 1.61% | 2024/03/06 | 1402/12/16 |
25.45 | 25.45 | 25.45 | 25.45 | 0.33 | 1.3% | 2024/03/04 | 1402/12/14 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
25.01 | 25.01 | 25.01 | 25.01 | 0.04 | 0.16% | 2024/03/01 | 1402/12/11 |
25.30 | 25.05 | 25.30 | 25.05 | 0.12 | 0.48% | 2024/02/29 | 1402/12/10 |
24.93 | 24.93 | 24.93 | 24.93 | 0.02 | 0.08% | 2024/02/28 | 1402/12/09 |
24.95 | 24.95 | 24.95 | 24.95 | 0.74 | 2.97% | 2024/02/26 | 1402/12/07 |
25.69 | 25.69 | 25.69 | 25.69 | 0.07 | 0.27% | 2024/02/24 | 1402/12/05 |
25.62 | 25.62 | 25.62 | 25.62 | 0.07 | 0.27% | 2024/02/23 | 1402/12/04 |
25.55 | 25.55 | 25.55 | 25.55 | 0.16 | 0.63% | 2024/02/22 | 1402/12/03 |
25.54 | 25.39 | 25.54 | 25.39 | 0.13 | 0.51% | 2024/02/21 | 1402/12/02 |
25.52 | 25.52 | 25.52 | 25.52 | 0.32 | 1.27% | 2024/02/20 | 1402/12/01 |
25.20 | 25.20 | 25.20 | 25.20 | 0.56 | 2.27% | 2024/02/19 | 1402/11/30 |
24.64 | 24.64 | 24.64 | 24.64 | 0.08 | 0.32% | 2024/02/08 | 1402/11/19 |
24.72 | 24.72 | 24.72 | 24.72 | 0.08 | 0.32% | 2024/02/07 | 1402/11/18 |