بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.45 | 4.45 | 4.45 | 4.45 | 0.07 | 1.57% | 2024/04/18 | 1403/01/30 |
4.36 | 4.36 | 4.52 | 4.52 | - | - | 2024/04/17 | 1403/01/29 |
4.38 | 4.38 | 4.38 | 4.38 | 0.04 | 0.92% | 2024/04/16 | 1403/01/28 |
4.33 | 4.33 | 4.34 | 4.34 | 0.09 | 2.12% | 2024/04/15 | 1403/01/27 |
4.25 | 4.25 | 4.25 | 4.25 | 0.03 | 0.71% | 2024/04/12 | 1403/01/24 |
4.24 | 4.24 | 4.28 | 4.28 | 0.1 | 2.39% | 2024/04/11 | 1403/01/23 |
4.19 | 4.18 | 4.19 | 4.18 | - | - | 2024/04/09 | 1403/01/21 |
4.18 | 4.18 | 4.18 | 4.18 | 0.08 | 1.95% | 2024/04/08 | 1403/01/20 |
4.10 | 4.10 | 4.10 | 4.10 | 0.06 | 1.46% | 2024/04/05 | 1403/01/17 |
4.13 | 4.13 | 4.16 | 4.16 | 0.03 | 0.72% | 2024/04/03 | 1403/01/15 |
4.19 | 4.19 | 4.19 | 4.19 | 0.1 | 2.44% | 2024/03/28 | 1403/01/09 |
4.09 | 4.09 | 4.09 | 4.09 | 0.01 | 0.24% | 2024/03/27 | 1403/01/08 |
4.09 | 4.09 | 4.11 | 4.10 | 0.04 | 0.99% | 2024/03/26 | 1403/01/07 |
4.06 | 4.06 | 4.06 | 4.06 | - | - | 2024/03/23 | 1403/01/04 |
4.07 | 4.07 | 4.07 | 4.07 | 0.07 | 1.75% | 2024/03/22 | 1403/01/03 |
3.92 | 3.92 | 4.02 | 4 | 0.09 | 2.3% | 2024/03/19 | 1402/12/29 |
3.93 | 3.91 | 3.93 | 3.91 | 0.02 | 0.51% | 2024/03/18 | 1402/12/28 |
3.95 | 3.89 | 3.95 | 3.89 | 0.06 | 1.54% | 2024/03/14 | 1402/12/24 |
3.93 | 3.93 | 3.93 | 3.93 | 0.02 | 0.51% | 2024/03/13 | 1402/12/23 |
3.95 | 3.95 | 3.95 | 3.95 | 0.08 | 2.03% | 2024/03/12 | 1402/12/22 |
4.03 | 4.03 | 4.03 | 4.03 | 0.03 | 0.74% | 2024/03/11 | 1402/12/21 |
4.06 | 4.06 | 4.06 | 4.06 | 0.01 | 0.25% | 2024/03/08 | 1402/12/18 |
4.07 | 4.07 | 4.08 | 4.07 | 0.03 | 0.74% | 2024/03/06 | 1402/12/16 |
4.10 | 4.10 | 4.10 | 4.10 | 0.05 | 1.22% | 2024/03/05 | 1402/12/15 |
4.15 | 4.15 | 4.15 | 4.15 | 0.02 | 0.48% | 2024/03/02 | 1402/12/12 |
4.28 | 4.17 | 4.28 | 4.17 | 0.13 | 3.12% | 2024/02/29 | 1402/12/10 |
4.30 | 4.30 | 4.30 | 4.30 | 0.13 | 3.12% | 2024/02/28 | 1402/12/09 |