تاریخچه China Life Insurance ADR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.47 | 8.47 | 8.47 | 8.47 | 2.26 | 36.39% | 2023/09/26 | 1402/07/04 |
6.18 | 6.18 | 6.21 | 6.21 | 0.07 | 1.14% | 2022/11/10 | 1401/08/19 |
6.01 | 5.9850 | 6.14 | 6.14 | 0.115 | 1.91% | 2022/11/09 | 1401/08/18 |
6.0250 | 6.0250 | 6.0250 | 6.0250 | 0.075 | 1.24% | 2022/11/08 | 1401/08/17 |
6.06 | 6.06 | 6.10 | 6.10 | 0.02 | 0.33% | 2022/11/07 | 1401/08/16 |
6.12 | 6.12 | 6.12 | 6.12 | 0.07 | 1.16% | 2022/11/06 | 1401/08/15 |
6.05 | 6.05 | 6.05 | 6.05 | 0.06 | 1% | 2022/11/04 | 1401/08/13 |
5.58 | 5.58 | 5.99 | 5.99 | 0.42 | 7.54% | 2022/11/03 | 1401/08/12 |
5.6070 | 5.56 | 5.62 | 5.57 | 0.035 | 0.63% | 2022/11/02 | 1401/08/11 |
5.53 | 5.53 | 5.6050 | 5.6050 | 0.04 | 0.72% | 2022/11/01 | 1401/08/10 |
5.4150 | 5.4150 | 5.5650 | 5.5650 | 0.155 | 2.87% | 2022/10/31 | 1401/08/09 |
5.41 | 5.41 | 5.41 | 5.41 | 0.15 | 2.77% | 2022/10/30 | 1401/08/08 |
5.56 | 5.56 | 5.56 | 5.56 | 1.49 | 26.8% | 2022/10/29 | 1401/08/07 |
7.0350 | 7.0350 | 7.05 | 7.05 | 0.02 | 0.28% | 2022/09/01 | 1401/06/10 |
7.0750 | 7.03 | 7.11 | 7.03 | 0.08 | 1.14% | 2022/08/31 | 1401/06/09 |
6.97 | 6.96 | 7.11 | 7.11 | 0.135 | 1.94% | 2022/08/30 | 1401/06/08 |
7.11 | 6.9750 | 7.11 | 6.9750 | 0.11 | 1.58% | 2022/08/29 | 1401/06/07 |
7.0850 | 7.0850 | 7.0850 | 7.0850 | 0.045 | 0.64% | 2022/08/28 | 1401/06/06 |
7.1410 | 7.13 | 7.1410 | 7.13 | 0.035 | 0.49% | 2022/08/26 | 1401/06/04 |
7.3050 | 7.1650 | 7.3050 | 7.1650 | 0.19 | 2.65% | 2022/08/25 | 1401/06/03 |
7.0750 | 7.07 | 7.3550 | 7.3550 | 0.26 | 3.66% | 2022/08/24 | 1401/06/02 |
7.0050 | 7 | 7.0950 | 7.0950 | 0.06 | 0.85% | 2022/08/23 | 1401/06/01 |
7.0750 | 7.0350 | 7.0750 | 7.0350 | 0.055 | 0.78% | 2022/08/22 | 1401/05/31 |
7.09 | 7.09 | 7.09 | 7.09 | 0.02 | 0.28% | 2022/08/21 | 1401/05/30 |
7.0850 | 7.07 | 7.0850 | 7.07 | 0.035 | 0.5% | 2022/08/19 | 1401/05/28 |
7.1150 | 7.09 | 7.1150 | 7.1050 | 0.02 | 0.28% | 2022/08/18 | 1401/05/27 |
7.1750 | 7.1250 | 7.1750 | 7.1250 | 0.07 | 0.98% | 2022/08/17 | 1401/05/26 |
7.19 | 7.18 | 7.1950 | 7.1950 | 0.015 | 0.21% | 2022/08/16 | 1401/05/25 |
7.2250 | 7.18 | 7.25 | 7.18 | 0.025 | 0.35% | 2022/08/15 | 1401/05/24 |
7.2050 | 7.2050 | 7.2050 | 7.2050 | 0.025 | 0.35% | 2022/08/14 | 1401/05/23 |