بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.42 | 9.42 | 9.42 | 9.42 | 0.1 | 1.06% | 2024/04/18 | 1403/01/30 |
9.52 | 9.52 | 9.52 | 9.52 | 0.07 | 0.74% | 2024/04/17 | 1403/01/29 |
9.45 | 9.45 | 9.45 | 9.45 | 0.07 | 0.75% | 2024/04/16 | 1403/01/28 |
9.35 | 9.35 | 9.38 | 9.38 | 0.85 | 9.96% | 2024/04/15 | 1403/01/27 |
8.53 | 8.53 | 8.53 | 8.53 | 0.11 | 1.29% | 2024/04/12 | 1403/01/24 |
8.56 | 8.56 | 8.64 | 8.64 | 0.03 | 0.35% | 2024/04/11 | 1403/01/23 |
8.67 | 8.67 | 8.67 | 8.67 | 0.21 | 2.42% | 2024/04/09 | 1403/01/21 |
8.88 | 8.88 | 8.88 | 8.88 | 0.01 | 0.11% | 2024/04/08 | 1403/01/20 |
8.84 | 8.84 | 8.87 | 8.87 | 0.25 | 2.9% | 2024/04/02 | 1403/01/14 |
8.23 | 8.23 | 8.62 | 8.62 | 0.4 | 4.87% | 2024/03/29 | 1403/01/10 |
8.22 | 8.22 | 8.22 | 8.22 | 0.06 | 0.73% | 2024/03/28 | 1403/01/09 |
8.38 | 8.28 | 8.38 | 8.28 | 0.02 | 0.24% | 2024/03/27 | 1403/01/08 |
8.21 | 8.21 | 8.30 | 8.30 | 0.12 | 1.47% | 2024/03/26 | 1403/01/07 |
8.18 | 8.18 | 8.18 | 8.18 | - | - | 2024/03/23 | 1403/01/04 |
8.28 | 8.28 | 8.28 | 8.28 | 0.01 | 0.12% | 2024/03/22 | 1403/01/03 |
8.31 | 8.26 | 8.31 | 8.29 | 0.09 | 1.09% | 2024/03/19 | 1402/12/29 |
8.36 | 8.36 | 8.38 | 8.38 | 0.16 | 1.95% | 2024/03/18 | 1402/12/28 |
8.15 | 8.15 | 8.35 | 8.22 | 0.09 | 1.09% | 2024/03/14 | 1402/12/24 |
8.25 | 8.25 | 8.25 | 8.25 | 0.01 | 0.12% | 2024/03/13 | 1402/12/23 |
8.24 | 8.24 | 8.24 | 8.24 | 0.07 | 0.85% | 2024/03/12 | 1402/12/22 |
8.30 | 8.23 | 8.31 | 8.31 | 0.11 | 1.32% | 2024/03/08 | 1402/12/18 |
8.52 | 8.41 | 8.52 | 8.42 | 0.05 | 0.6% | 2024/03/06 | 1402/12/16 |
8.37 | 8.37 | 8.37 | 8.37 | 0.09 | 1.08% | 2024/03/04 | 1402/12/14 |
8.43 | 8.43 | 8.43 | 8.43 | 0.01 | 0.12% | 2024/03/02 | 1402/12/12 |
8.44 | 8.44 | 8.44 | 8.44 | 0.07 | 0.83% | 2024/03/01 | 1402/12/11 |
8.53 | 8.51 | 8.53 | 8.51 | 0.02 | 0.24% | 2024/02/29 | 1402/12/10 |
8.49 | 8.49 | 8.49 | 8.49 | 0.02 | 0.24% | 2024/02/28 | 1402/12/09 |