بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.04 | 7.04 | 7.04 | 7.04 | 0.02 | 0.28% | 2024/04/23 | 1403/02/04 |
7.02 | 7.02 | 7.02 | 7.02 | 0.25 | 3.56% | 2024/04/22 | 1403/02/03 |
7.35 | 7.27 | 7.35 | 7.27 | 0.66 | 9.08% | 2024/04/19 | 1403/01/31 |
7.93 | 7.93 | 7.93 | 7.93 | 0.66 | 9.08% | 2024/04/18 | 1403/01/30 |
6.61 | 6.61 | 7.27 | 7.27 | - | - | 2024/04/17 | 1403/01/29 |
6.73 | 6.73 | 6.73 | 6.73 | 0.02 | 0.3% | 2024/04/16 | 1403/01/28 |
6.68 | 6.68 | 6.71 | 6.71 | 0.23 | 3.55% | 2024/04/15 | 1403/01/27 |
6.48 | 6.48 | 6.48 | 6.48 | 0.01 | 0.15% | 2024/04/12 | 1403/01/24 |
6.47 | 6.47 | 6.47 | 6.47 | 0.1 | 1.57% | 2024/04/11 | 1403/01/23 |
6.36 | 6.36 | 6.37 | 6.37 | 0.06 | 0.94% | 2024/04/09 | 1403/01/21 |
6.43 | 6.43 | 6.43 | 6.43 | 0.19 | 3.04% | 2024/04/08 | 1403/01/20 |
6.24 | 6.24 | 6.24 | 6.24 | 0.03 | 0.48% | 2024/04/03 | 1403/01/15 |
6.25 | 6.25 | 6.27 | 6.27 | 0.03 | 0.48% | 2024/04/02 | 1403/01/14 |
6.18 | 6.18 | 6.24 | 6.24 | 0.05 | 0.81% | 2024/03/29 | 1403/01/10 |
6.19 | 6.19 | 6.19 | 6.19 | 0.1 | 1.62% | 2024/03/28 | 1403/01/09 |
6.29 | 6.29 | 6.29 | 6.29 | 0.05 | 0.8% | 2024/03/27 | 1403/01/08 |
6.22 | 6.21 | 6.24 | 6.24 | 0.11 | 1.79% | 2024/03/26 | 1403/01/07 |
6.13 | 6.13 | 6.13 | 6.13 | - | - | 2024/03/23 | 1403/01/04 |
6.36 | 6.36 | 6.36 | 6.36 | 0.05 | 0.79% | 2024/03/22 | 1403/01/03 |
6.22 | 6.21 | 6.32 | 6.31 | 0.07 | 1.12% | 2024/03/19 | 1402/12/29 |
6.25 | 6.24 | 6.25 | 6.24 | 0.03 | 0.48% | 2024/03/18 | 1402/12/28 |
6.20 | 6.18 | 6.21 | 6.21 | 0.03 | 0.49% | 2024/03/14 | 1402/12/24 |
6.22 | 6.22 | 6.22 | 6.22 | 0.06 | 0.96% | 2024/03/13 | 1402/12/23 |
6.28 | 6.28 | 6.28 | 6.28 | 0.1 | 1.59% | 2024/03/12 | 1402/12/22 |
6.38 | 6.38 | 6.38 | 6.38 | 0.02 | 0.31% | 2024/03/11 | 1402/12/21 |
6.44 | 6.40 | 6.44 | 6.40 | 0.05 | 0.78% | 2024/03/08 | 1402/12/18 |
6.53 | 6.45 | 6.53 | 6.45 | 0.05 | 0.78% | 2024/03/06 | 1402/12/16 |