بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.75 | 11.75 | 11.75 | 11.75 | 0.14 | 1.19% | 2024/04/23 | 1403/02/04 |
11.89 | 11.89 | 11.89 | 11.89 | 0.07 | 0.59% | 2024/04/22 | 1403/02/03 |
11.93 | 11.93 | 11.96 | 11.96 | 0.18 | 1.53% | 2024/04/19 | 1403/01/31 |
11.78 | 11.78 | 11.78 | 11.78 | 0.41 | 3.61% | 2024/04/18 | 1403/01/30 |
11 | 11 | 11.37 | 11.37 | - | - | 2024/04/17 | 1403/01/29 |
11.26 | 11.26 | 11.26 | 11.26 | 0.11 | 0.98% | 2024/04/16 | 1403/01/28 |
11.36 | 11.36 | 11.37 | 11.37 | 0.29 | 2.62% | 2024/04/15 | 1403/01/27 |
11.08 | 11.08 | 11.08 | 11.08 | 0.15 | 1.35% | 2024/04/12 | 1403/01/24 |
11.27 | 11.23 | 11.27 | 11.23 | 0.19 | 1.69% | 2024/04/11 | 1403/01/23 |
11.39 | 11.39 | 11.42 | 11.42 | 0.08 | 0.71% | 2024/04/09 | 1403/01/21 |
11.34 | 11.34 | 11.34 | 11.34 | 0.23 | 2.03% | 2024/04/08 | 1403/01/20 |
11.57 | 11.57 | 11.57 | 11.57 | 0.22 | 1.9% | 2024/04/03 | 1403/01/15 |
11.91 | 11.79 | 11.91 | 11.79 | 0.1 | 0.86% | 2024/04/02 | 1403/01/14 |
11.69 | 11.69 | 11.69 | 11.69 | 0.01 | 0.09% | 2024/03/29 | 1403/01/10 |
11.70 | 11.70 | 11.70 | 11.70 | 0.7 | 6.36% | 2024/03/28 | 1403/01/09 |
11.38 | 11 | 11.38 | 11 | 0.23 | 2.09% | 2024/03/27 | 1403/01/08 |
11.43 | 11.23 | 11.43 | 11.23 | 0.5 | 4.45% | 2024/03/26 | 1403/01/07 |
11.73 | 11.73 | 11.73 | 11.73 | - | - | 2024/03/23 | 1403/01/04 |
12.12 | 12.12 | 12.12 | 12.12 | 0.02 | 0.17% | 2024/03/22 | 1403/01/03 |
12.17 | 12.10 | 12.17 | 12.14 | 0.1 | 0.82% | 2024/03/19 | 1402/12/29 |
12.17 | 12.17 | 12.24 | 12.24 | 0.32 | 2.68% | 2024/03/18 | 1402/12/28 |
12.03 | 11.78 | 12.03 | 11.92 | 0.14 | 1.19% | 2024/03/14 | 1402/12/24 |
12.02 | 12.02 | 12.02 | 12.02 | 0.02 | 0.17% | 2024/03/13 | 1402/12/23 |
12 | 12 | 12 | 12 | 0.17 | 1.44% | 2024/03/12 | 1402/12/22 |
11.83 | 11.83 | 11.83 | 11.83 | 0.12 | 1.02% | 2024/03/11 | 1402/12/21 |
11.64 | 11.60 | 11.71 | 11.71 | 0.2 | 1.71% | 2024/03/08 | 1402/12/18 |
11.94 | 11.89 | 11.94 | 11.91 | 0.2 | 1.71% | 2024/03/06 | 1402/12/16 |