تاریخچه China A50
۱۰:۵۴:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,086.03 | 12,012.72 | 12,196.71 | 12,091.98 | 16.54 | 0.14% | 2024/03/28 | 1403/01/09 |
12,164.78 | 12,108.52 | 12,214.50 | 12,108.52 | 92.84 | 0.77% | 2024/03/27 | 1403/01/08 |
12,133.62 | 12,114.04 | 12,213.85 | 12,201.36 | 117.49 | 0.97% | 2024/03/26 | 1403/01/07 |
12,096.60 | 12,056.73 | 12,155.32 | 12,083.87 | 33.34 | 0.28% | 2024/03/25 | 1403/01/06 |
12,187.02 | 12,032.65 | 12,209.30 | 12,117.21 | 92.09 | 0.76% | 2024/03/22 | 1403/01/03 |
12,144.03 | 12,118.93 | 12,264.43 | 12,209.30 | 20.09 | 0.16% | 2024/03/19 | 1402/12/29 |
12,128.27 | 12,125.92 | 12,201.06 | 12,189.21 | 69.48 | 0.57% | 2024/03/18 | 1402/12/28 |
12,158.64 | 12,044.77 | 12,226.04 | 12,119.73 | 10.98 | 0.09% | 2024/03/14 | 1402/12/24 |
12,220.46 | 12,123.85 | 12,225.91 | 12,137.22 | 109.42 | 0.9% | 2024/03/13 | 1402/12/23 |
12,129.67 | 12,113.47 | 12,278.80 | 12,246.64 | 107.7 | 0.89% | 2024/03/12 | 1402/12/22 |
11,972.04 | 11,956.53 | 12,140.45 | 12,138.94 | 212.17 | 1.78% | 2024/03/11 | 1402/12/21 |
11,960.37 | 11,863.46 | 11,974.69 | 11,926.77 | 17.21 | 0.14% | 2024/03/08 | 1402/12/18 |
11,997.09 | 11,910.92 | 12,020.42 | 11,943.98 | 140.62 | 1.19% | 2024/03/06 | 1402/12/16 |
11,975.44 | 11,779.50 | 11,985.86 | 11,803.36 | 197.4 | 1.67% | 2024/02/26 | 1402/12/07 |
11,972.72 | 11,933.01 | 12,056.44 | 12,000.76 | 6.41 | 0.05% | 2024/02/23 | 1402/12/04 |
11,894.05 | 11,866.17 | 12,031.62 | 11,994.35 | 63.91 | 0.54% | 2024/02/22 | 1402/12/03 |
11,646.59 | 11,634.28 | 12,055.08 | 11,930.44 | 252.31 | 2.16% | 2024/02/21 | 1402/12/02 |
11,670.13 | 11,594.77 | 11,697.45 | 11,678.13 | 3.43 | 0.03% | 2024/02/20 | 1402/12/01 |
11,670.01 | 11,599.81 | 11,674.70 | 11,674.70 | 95.5 | 0.82% | 2024/02/19 | 1402/11/30 |
11,465.43 | 11,415.54 | 11,614.28 | 11,579.20 | 97.96 | 0.85% | 2024/02/07 | 1402/11/18 |
11,227.57 | 11,123.62 | 11,484.01 | 11,481.24 | 322.29 | 2.89% | 2024/02/05 | 1402/11/16 |
11,066.68 | 10,822.14 | 11,118.95 | 10,943.83 | 107.59 | 0.98% | 2024/02/02 | 1402/11/13 |
11,087.72 | 10,992.56 | 11,128.83 | 11,051.42 | 10.97 | 0.1% | 2024/01/31 | 1402/11/11 |
11,205.30 | 11,060.31 | 11,209.03 | 11,060.31 | 195.37 | 1.77% | 2024/01/30 | 1402/11/10 |
11,305.83 | 11,255.68 | 11,365.95 | 11,255.68 | 40.05 | 0.36% | 2024/01/29 | 1402/11/09 |
11,257.61 | 11,220.56 | 11,325.40 | 11,295.73 | 9.32 | 0.08% | 2024/01/26 | 1402/11/06 |
11,117.12 | 11,102.15 | 11,308.08 | 11,305.05 | 9.32 | 0.08% | 2024/01/25 | 1402/11/05 |