تاریخچه فرانک سوئیس / راند آفریقای جنوبی
۱۲:۴۴:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.9465 | 20.9354 | 21.0502 | 20.9844 | 0.328 | 1.59% | 2024/04/18 | 1403/01/30 |
20.6564 | 20.6564 | 20.6564 | 20.6564 | - | - | 2024/04/17 | 1403/01/29 |
20.7880 | 20.7880 | 20.8731 | 20.8731 | 0.0898 | 0.43% | 2024/04/16 | 1403/01/28 |
20.6623 | 20.5765 | 20.7950 | 20.7833 | 0.1785 | 0.87% | 2024/04/15 | 1403/01/27 |
20.5768 | 20.4448 | 20.8204 | 20.6048 | 0.0139 | 0.07% | 2024/04/12 | 1403/01/24 |
20.5530 | 20.5181 | 20.6601 | 20.5909 | 0.0373 | 0.18% | 2024/04/11 | 1403/01/23 |
20.4215 | 20.3680 | 20.6061 | 20.5536 | 0.1256 | 0.61% | 2024/04/10 | 1403/01/22 |
20.5759 | 20.4156 | 20.5975 | 20.4280 | 0.1539 | 0.75% | 2024/04/09 | 1403/01/21 |
20.6855 | 20.4649 | 20.7284 | 20.5819 | 0.0531 | 0.26% | 2024/04/08 | 1403/01/20 |
20.7114 | 20.6350 | 20.7114 | 20.6350 | 0.0705 | 0.34% | 2024/04/06 | 1403/01/18 |
20.7503 | 20.5764 | 20.7921 | 20.7055 | 0.0735 | 0.36% | 2024/04/05 | 1403/01/17 |
20.6714 | 20.5029 | 20.7776 | 20.6320 | 0.0359 | 0.17% | 2024/04/04 | 1403/01/16 |
20.6673 | 20.6278 | 20.7540 | 20.6679 | 0.0134 | 0.06% | 2024/04/03 | 1403/01/15 |
20.8525 | 20.6548 | 20.9996 | 20.6813 | 0.2066 | 1% | 2024/04/01 | 1403/01/13 |
20.8909 | 20.8879 | 20.8971 | 20.8879 | 0.0281 | 0.13% | 2024/03/30 | 1403/01/11 |
20.9955 | 20.9087 | 21.0064 | 20.9160 | 0.0839 | 0.4% | 2024/03/29 | 1403/01/10 |
20.9351 | 20.8983 | 21.0754 | 20.9999 | 0.0678 | 0.32% | 2024/03/28 | 1403/01/09 |
20.9987 | 20.9987 | 21.0677 | 21.0677 | - | - | 2024/03/27 | 1403/01/08 |
21.2417 | 21.0677 | 21.2854 | 21.0677 | 0.2177 | 1.03% | 2024/03/25 | 1403/01/06 |
21.2854 | 21.2854 | 21.2854 | 21.2854 | 0.0817 | 0.39% | 2024/03/18 | 1402/12/28 |
21.2037 | 21.2037 | 21.2037 | 21.2037 | 0.0078 | 0.04% | 2024/03/16 | 1402/12/26 |
21.1362 | 21.1206 | 21.2633 | 21.1959 | 0.0419 | 0.2% | 2024/03/14 | 1402/12/24 |
21.2729 | 21.2307 | 21.3068 | 21.2315 | 0.0413 | 0.19% | 2024/03/12 | 1402/12/22 |
21.3408 | 21.2086 | 21.4516 | 21.2728 | 0.0057 | 0.03% | 2024/03/11 | 1402/12/21 |
21.3505 | 21.2785 | 21.3541 | 21.2785 | 0.0632 | 0.3% | 2024/03/09 | 1402/12/19 |
21.2709 | 21.2408 | 21.4058 | 21.3417 | 0.0614 | 0.29% | 2024/03/08 | 1402/12/18 |
21.4810 | 21.2770 | 21.4810 | 21.2803 | 0.2102 | 0.99% | 2024/03/06 | 1402/12/16 |
21.6021 | 21.4685 | 21.6497 | 21.4905 | 0.2102 | 0.99% | 2024/03/04 | 1402/12/14 |