شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/ZAR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.5820 14.5638 14.6370 14.6239 2018/08/22 1397/05/31 1397-05-31
14.6230 14.5029 14.6230 14.5862 2018/08/21 1397/05/30 1397-05-30
14.7330 14.6979 14.7330 14.7110 2018/08/18 1397/05/27 1397-05-27
14.8126 14.6832 15.0224 14.7260 2018/08/17 1397/05/26 1397-05-26
14.6560 14.4787 14.89 14.8080 2018/08/16 1397/05/25 1397-05-25
14.3090 14.23 14.7590 14.6350 2018/08/15 1397/05/24 1397-05-24
14.5420 14.2590 14.5420 14.3232 2018/08/14 1397/05/23 1397-05-23
14.3590 14.2810 15.1405 14.6478 2018/08/13 1397/05/22 1397-05-22
14.16 14.1230 14.16 14.1360 2018/08/11 1397/05/20 1397-05-20
13.7770 13.7462 14.1742 14.1742 2018/08/10 1397/05/19 1397-05-19
13.5010 13.4560 13.8040 13.7610 2018/08/09 1397/05/18 1397-05-18
13.3970 13.3569 13.4840 13.4840 2018/08/08 1397/05/17 1397-05-17
13.4850 13.3521 13.49 13.3970 2018/08/07 1397/05/16 1397-05-16
13.4060 13.3704 13.4834 13.4320 2018/08/06 1397/05/15 1397-05-15
13.3967 13.3520 13.3967 13.3520 2018/08/04 1397/05/13 1397-05-13
13.5174 13.3791 13.5540 13.38 2018/08/03 1397/05/12 1397-05-12
13.3313 13.3056 13.5370 13.5110 2018/08/02 1397/05/11 1397-05-11
13.2363 13.23 13.4610 13.3340 2018/08/01 1397/05/10 1397-05-10
13.3050 13.2210 13.3420 13.2350 2018/07/31 1397/05/09 1397-05-09
13.2093 13.2093 13.3207 13.3077 2018/07/30 1397/05/08 1397-05-08
13.2540 13.2150 13.2630 13.2150 2018/07/28 1397/05/06 1397-05-06
13.2980 13.2060 13.3305 13.2550 2018/07/27 1397/05/05 1397-05-05
13.2460 13.2090 13.3320 13.3060 2018/07/26 1397/05/04 1397-05-04
13.4020 13.2410 13.4020 13.2410 2018/07/25 1397/05/03 1397-05-03
13.5920 13.3616 13.5920 13.4030 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/ZAR Bid