تاریخچه فرانک سوییس / دلار کارائیب شرقی
۱۵:۱۲:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9998 | 2.9971 | 3.0183 | 3.0126 | 0.0148 | 0.49% | 2024/03/28 | 1403/01/09 |
3.0247 | 3.0247 | 3.0275 | 3.0274 | 0.0467 | 1.54% | 2024/03/25 | 1403/01/06 |
3.0741 | 3.0741 | 3.0741 | 3.0741 | 0.0011 | 0.04% | 2024/03/18 | 1402/12/28 |
3.0752 | 3.0750 | 3.0752 | 3.0752 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
3.0888 | 3.0694 | 3.0927 | 3.0748 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.0962 | 3.0960 | 3.0962 | 3.0962 | 0.0035 | 0.11% | 2024/03/13 | 1402/12/23 |
3.0964 | 3.0953 | 3.0999 | 3.0997 | 0.004 | 0.13% | 2024/03/12 | 1402/12/22 |
3.0976 | 3.0895 | 3.1027 | 3.0957 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
3.0962 | 3.0955 | 3.0969 | 3.0955 | 0.0016 | 0.05% | 2024/03/09 | 1402/12/19 |
3.0948 | 3.0948 | 3.1089 | 3.0971 | 0.0014 | 0.05% | 2024/03/08 | 1402/12/18 |
3.0765 | 3.0684 | 3.0964 | 3.0957 | 0.0258 | 0.84% | 2024/03/06 | 1402/12/16 |
3.0741 | 3.0670 | 3.0848 | 3.0699 | 0.0046 | 0.15% | 2024/03/04 | 1402/12/14 |
3.0755 | 3.0741 | 3.0762 | 3.0757 | 0.0005 | 0.02% | 2024/03/02 | 1402/12/12 |
3.0732 | 3.0727 | 3.0762 | 3.0762 | 0.0145 | 0.47% | 2024/03/01 | 1402/12/11 |
3.0909 | 3.0907 | 3.0937 | 3.0907 | 0.0005 | 0.02% | 2024/02/29 | 1402/12/10 |
3.0842 | 3.0828 | 3.0920 | 3.0902 | 0.0025 | 0.08% | 2024/02/28 | 1402/12/09 |
3.0867 | 3.0849 | 3.0921 | 3.0877 | 0.0035 | 0.11% | 2024/02/27 | 1402/12/08 |
3.0858 | 3.0797 | 3.0914 | 3.0842 | 0.0005 | 0.02% | 2024/02/26 | 1402/12/07 |
3.0830 | 3.0827 | 3.0837 | 3.0837 | 0.001 | 0.03% | 2024/02/24 | 1402/12/05 |
3.0856 | 3.0807 | 3.0937 | 3.0827 | 0.0012 | 0.04% | 2024/02/23 | 1402/12/04 |
3.0898 | 3.0802 | 3.1059 | 3.0839 | 0.0042 | 0.14% | 2024/02/22 | 1402/12/03 |
3.0823 | 3.0797 | 3.0898 | 3.0881 | 0.007 | 0.23% | 2024/02/21 | 1402/12/02 |
3.0785 | 3.0752 | 3.0918 | 3.0811 | 0.0021 | 0.07% | 2024/02/20 | 1402/12/01 |
3.0856 | 3.0776 | 3.0883 | 3.0790 | 0.0056 | 0.18% | 2024/02/19 | 1402/11/30 |
3.0839 | 3.0828 | 3.0846 | 3.0846 | 0.0007 | 0.02% | 2024/02/17 | 1402/11/28 |
3.0877 | 3.0748 | 3.0890 | 3.0839 | 0.0038 | 0.12% | 2024/02/16 | 1402/11/27 |
3.0673 | 3.0665 | 3.0934 | 3.0877 | 0.0202 | 0.66% | 2024/02/15 | 1402/11/26 |
3.0623 | 3.0585 | 3.0696 | 3.0675 | 0.0202 | 0.66% | 2024/02/14 | 1402/11/25 |