تاریخچه فرانک سوییس / فرانک آفریقا
۱۲:۲۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
674.88 | 674.79 | 675.33 | 674.94 | 6.55 | 0.97% | 2024/03/25 | 1403/01/06 |
681.49 | 681.49 | 681.49 | 681.49 | 0.08 | 0.01% | 2024/03/18 | 1402/12/28 |
681.57 | 681.57 | 681.57 | 681.57 | 0.16 | 0.02% | 2024/03/16 | 1402/12/26 |
681.20 | 677.65 | 683.67 | 681.41 | 2.72 | 0.4% | 2024/03/14 | 1402/12/24 |
684.14 | 684.14 | 684.14 | 684.14 | 0.2 | 0.03% | 2024/03/13 | 1402/12/23 |
683.15 | 683.03 | 684.42 | 684.34 | 1.19 | 0.17% | 2024/03/12 | 1402/12/22 |
684.13 | 681.83 | 684.67 | 683.15 | 0.55 | 0.08% | 2024/03/11 | 1402/12/21 |
683.86 | 683.70 | 684.01 | 683.70 | 0.43 | 0.06% | 2024/03/09 | 1402/12/19 |
682.97 | 682.61 | 687.14 | 684.13 | 0.85 | 0.12% | 2024/03/08 | 1402/12/18 |
684.73 | 681.38 | 685.96 | 683.28 | 1.03 | 0.15% | 2024/03/06 | 1402/12/16 |
685.22 | 681.89 | 687.05 | 684.31 | 1.37 | 0.2% | 2024/03/04 | 1402/12/14 |
686.07 | 685.84 | 686.38 | 686.11 | 0.19 | 0.03% | 2024/03/02 | 1402/12/12 |
685.57 | 685.45 | 686.30 | 686.30 | 2.83 | 0.41% | 2024/03/01 | 1402/12/11 |
688.65 | 688.42 | 689.79 | 689.13 | 0.6 | 0.09% | 2024/02/29 | 1402/12/10 |
687.32 | 686.58 | 690.27 | 688.53 | 1.8 | 0.26% | 2024/02/28 | 1402/12/09 |
686.71 | 686.21 | 688.14 | 686.73 | 0.68 | 0.1% | 2024/02/27 | 1402/12/08 |
688.26 | 685.66 | 690.06 | 686.05 | 1.74 | 0.25% | 2024/02/26 | 1402/12/07 |
687.68 | 687.56 | 687.79 | 687.79 | - | - | 2024/02/24 | 1402/12/05 |
686.40 | 686.28 | 689.91 | 687.79 | 1.78 | 0.26% | 2024/02/23 | 1402/12/04 |
690.76 | 685.20 | 692.65 | 686.01 | 4.36 | 0.64% | 2024/02/22 | 1402/12/03 |
689.33 | 688.17 | 690.84 | 690.37 | 1.59 | 0.23% | 2024/02/21 | 1402/12/02 |
689.54 | 688.47 | 691.69 | 688.78 | 0.72 | 0.1% | 2024/02/20 | 1402/12/01 |
691.43 | 689.30 | 691.83 | 689.50 | 1.69 | 0.25% | 2024/02/19 | 1402/11/30 |
691.04 | 690.76 | 691.19 | 691.19 | 0.15 | 0.02% | 2024/02/17 | 1402/11/28 |
694.13 | 689.24 | 694.36 | 691.04 | 3.09 | 0.45% | 2024/02/16 | 1402/11/27 |
691.62 | 690.36 | 695.39 | 694.13 | 2.47 | 0.36% | 2024/02/15 | 1402/11/26 |
686.02 | 685.71 | 692.32 | 691.66 | 6.26 | 0.91% | 2024/02/14 | 1402/11/25 |
692.83 | 685.40 | 695.40 | 685.40 | 6.26 | 0.91% | 2024/02/13 | 1402/11/24 |