شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/VEF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
80,712.0461 80,703.8835 80,851.0638 80,818.3107 2018/06/25 1397/04/04 1397-04-04
80,752.8840 80,752.8840 80,801.9441 80,785.5841 2018/06/23 1397/04/02 1397-04-02
80,516.5977 80,435.44 80,818.3107 80,785.5841 2018/06/22 1397/04/01 1397-04-01
80,016.0433 79,983.9631 80,622.3479 80,532.8489 2018/06/21 1397/03/31 1397-03-31
80,233.2596 80,016.0433 80,281.6901 80,040.1204 2018/06/20 1397/03/30 1397-03-30
80,217.1291 80,024.0674 80,443.5484 80,192.9454 2018/06/19 1397/03/29 1397-03-29
80,156.5008 79,172.1089 80,333.8025 80,209.0662 2018/06/18 1397/03/28 1397-03-28
80,016.0433 80,016.0433 80,092.2213 80,092.2213 2018/06/16 1397/03/26 1397-03-26
80,112.4385 79,903.8750 80,225.1935 80,024.0674 2018/06/15 1397/03/25 1397-03-25
80,916.6498 80,040.1204 81,196.5812 80,096.3565 2018/06/14 1397/03/24 1397-03-24
80,933.0629 80,654.9424 81,064.6079 80,949.4827 2018/06/13 1397/03/23 1397-03-23
81,007.0044 80,752.8840 81,163.5476 80,916.6498 2018/06/12 1397/03/22 1397-03-22
81,023.4542 80,834.6840 81,089.3202 81,015.2284 2018/06/11 1397/03/21 1397-03-21
80,957.6950 80,957.6950 81,023.4542 81,015.2284 2018/06/09 1397/03/19 1397-03-19
81,395.3488 80,752.8840 81,428.5714 80,965.9091 2018/06/08 1397/03/18 1397-03-18
81,213.1081 81,213.1081 81,461.8212 81,370.4497 2018/06/07 1397/03/17 1397-03-17
80,728.3763 80,728.3763 80,777.4066 80,777.4066 2018/06/02 1397/03/12 1397-03-12
81,015.2284 80,546.0234 81,086.1613 80,712.0461 2018/06/01 1397/03/11 1397-03-11
80,646.7913 80,646.7913 81,119.1299 81,031.6816 2018/05/31 1397/03/10 1397-03-10
79,286.1470 79,054.6663 80,778.1826 80,638.6419 2018/05/30 1397/03/09 1397-03-09
79,022.8439 78,713.9134 79,551.2106 79,358.2617 2018/05/29 1397/03/08 1397-03-08
79,182.2124 78,895.8103 79,222.1550 79,030.7971 2018/05/28 1397/03/07 1397-03-07
79,351.4496 79,351.4496 79,351.4496 79,351.4496 2018/05/26 1397/03/05 1397-03-05
79,226.3466 79,226.3466 79,266.3235 79,242.3325 2018/05/25 1397/03/04 1397-03-04
78,825.8906 78,825.8906 79,423.6603 79,202.3798 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص CHF/VEF Bid