شاخص یاب

فرانک سوییس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0430 1.0426 1.0439 1.0433 2018/09/22 1397/06/31 1397-06-31
1.0425 1.0397 1.0479 1.0429 2018/09/21 1397/06/30 1397-06-30
1.0342 1.0323 1.0426 1.0424 2018/09/20 1397/06/29 1397-06-29
1.0358 1.0310 1.0379 1.0340 2018/09/19 1397/06/28 1397-06-28
1.0397 1.0355 1.0415 1.0356 2018/09/18 1397/06/27 1397-06-27
1.0315 1.0315 1.0403 1.0398 2018/09/17 1397/06/26 1397-06-26
1.0334 1.0334 1.0334 1.0334 2018/09/16 1397/06/25 1397-06-25
1.0342 1.0333 1.0344 1.0336 2018/09/15 1397/06/24 1397-06-24
1.0356 1.0334 1.0378 1.0341 2018/09/14 1397/06/23 1397-06-23
1.0306 1.0302 1.0354 1.0353 2018/09/13 1397/06/22 1397-06-22
1.0271 1.0256 1.0287 1.0267 2018/09/12 1397/06/21 1397-06-21
1.0253 1.0245 1.0279 1.0269 2018/09/11 1397/06/20 1397-06-20
1.0313 1.0250 1.0323 1.0256 2018/09/10 1397/06/19 1397-06-19
1.0316 1.0306 1.0324 1.0312 2018/09/08 1397/06/17 1397-06-17
1.0347 1.0309 1.0371 1.0315 2018/09/07 1397/06/16 1397-06-16
1.0289 1.0284 1.0354 1.0345 2018/09/06 1397/06/15 1397-06-15
1.0254 1.0252 1.0299 1.0285 2018/09/05 1397/06/14 1397-06-14
1.0309 1.0239 1.0326 1.0257 2018/09/04 1397/06/13 1397-06-13
1.0302 1.0290 1.0326 1.0317 2018/09/03 1397/06/12 1397-06-12
1.0315 1.0315 1.0315 1.0315 2018/09/02 1397/06/11 1397-06-11
1.0315 1.0313 1.0321 1.0319 2018/09/01 1397/06/10 1397-06-10
1.0318 1.0299 1.0358 1.0316 2018/08/31 1397/06/09 1397-06-09
1.0297 1.0290 1.0322 1.0314 2018/08/30 1397/06/08 1397-06-08
1.0240 1.0228 1.03 1.0295 2018/08/29 1397/06/07 1397-06-07
1.0206 1.0194 1.0260 1.0240 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص فرانک سوییس / دلار