فرانک سوییس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0021 1.0020 1.0025 1.0020 2018/05/19 1397/02/29 1397-02-29
0.9984 0.9968 1.0048 1.0022 2018/05/18 1397/02/28 1397-02-28
0.9988 0.9966 1.0011 0.9985 2018/05/17 1397/02/27 1397-02-27
0.9988 0.9986 1.0014 0.9987 2018/05/16 1397/02/26 1397-02-26
0.9996 0.9954 1.0005 0.9972 2018/05/15 1397/02/25 1397-02-25
0.9992 0.9991 1.0021 1.0020 2018/05/14 1397/02/24 1397-02-24
0.9993 0.9993 0.9993 0.9993 2018/05/12 1397/02/22 1397-02-22
0.9979 0.9961 1.0017 0.9990 2018/05/11 1397/02/21 1397-02-21
0.9950 0.9938 1.0002 0.9978 2018/05/10 1397/02/20 1397-02-20
0.9980 0.9950 0.9985 0.9951 2018/05/09 1397/02/19 1397-02-19
0.9979 0.9977 0.9985 0.9982 2018/05/08 1397/02/18 1397-02-18
0.9996 0.9944 1.0012 0.9971 2018/05/07 1397/02/17 1397-02-17
0.9989 0.9988 0.9999 0.9999 2018/05/05 1397/02/15 1397-02-15
1.0020 0.9975 1.0030 0.9993 2018/05/04 1397/02/14 1397-02-14
1.0015 0.9993 1.0043 1.0021 2018/05/03 1397/02/13 1397-02-13
1.0031 1.0006 1.0063 1.0018 2018/05/02 1397/02/12 1397-02-12
1.0089 1.0030 1.0095 1.0033 2018/05/01 1397/02/11 1397-02-11
1.0115 1.0076 1.0128 1.0091 2018/04/30 1397/02/10 1397-02-10
1.0123 1.0120 1.0128 1.0120 2018/04/28 1397/02/08 1397-02-08
1.0105 1.0077 1.0129 1.0124 2018/04/27 1397/02/07 1397-02-07
1.0170 1.0104 1.0184 1.0107 2018/04/27 1397/02/07 1397-02-07
1.0216 1.0152 1.0216 1.0173 2018/04/25 1397/02/05 1397-02-05
1.0216 1.0199 1.0221 1.0214 2018/04/25 1397/02/05 1397-02-05
1.0216 1.0194 1.0233 1.0214 2018/04/24 1397/02/04 1397-02-04
1.0252 1.0210 1.0257 1.0210 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص فرانک سوییس / دلار