شاخص یاب

فرانک سوییس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0032 0.9996 1.0069 1.0004 2018/07/17 1397/04/26 1397-04-26
0.9979 0.9970 1.0036 1.0031 2018/07/16 1397/04/25 1397-04-25
0.9981 0.9981 0.9981 0.9981 2018/07/14 1397/04/23 1397-04-23
0.9968 0.9936 0.9984 0.9969 2018/07/13 1397/04/22 1397-04-22
1.0039 0.9972 1.0051 0.9985 2018/07/12 1397/04/21 1397-04-21
1.0079 1.0020 1.0093 1.0037 2018/07/11 1397/04/20 1397-04-20
1.0077 1.0037 1.0089 1.0079 2018/07/10 1397/04/19 1397-04-19
1.0097 1.0069 1.0126 1.0079 2018/07/09 1397/04/18 1397-04-18
1.0099 1.0099 1.0099 1.0099 2018/07/08 1397/04/17 1397-04-17
1.0098 1.0086 1.0098 1.0086 2018/07/07 1397/04/16 1397-04-16
1.0063 1.0055 1.0115 1.0096 2018/07/06 1397/04/15 1397-04-15
1.0076 1.0055 1.0091 1.0061 2018/07/05 1397/04/14 1397-04-14
1.0076 1.0056 1.0095 1.0076 2018/07/04 1397/04/13 1397-04-13
1.0057 1.0049 1.0085 1.0075 2018/07/03 1397/04/12 1397-04-12
1.0084 1.0028 1.0097 1.0056 2018/07/02 1397/04/11 1397-04-11
1.0087 1.0086 1.0105 1.0091 2018/06/30 1397/04/09 1397-04-09
1.0020 0.9994 1.0094 1.0087 2018/06/29 1397/04/08 1397-04-08
1.0026 1.0002 1.0040 1.0017 2018/06/28 1397/04/07 1397-04-07
1.0086 1.0024 1.0109 1.0027 2018/06/27 1397/04/06 1397-04-06
1.0143 1.0061 1.0144 1.0087 2018/06/26 1397/04/05 1397-04-05
1.0108 1.0104 1.0145 1.0143 2018/06/25 1397/04/04 1397-04-04
1.0119 1.0117 1.0125 1.0121 2018/06/23 1397/04/02 1397-04-02
1.0088 1.0067 1.0128 1.0118 2018/06/22 1397/04/01 1397-04-01
1.0037 1.0005 1.0103 1.0085 2018/06/21 1397/03/31 1397-03-31
1.0054 1.0017 1.0063 1.0039 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص فرانک سوییس / دلار