شاخص یاب

فرانک سوییس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9983 0.9983 0.9983 0.9983 2018/07/14 1397/04/23 1397-04-23
0.9969 0.9940 0.9987 0.9973 2018/07/13 1397/04/22 1397-04-22
1.0041 0.9979 1.0060 0.9987 2018/07/12 1397/04/21 1397-04-21
1.0081 1.0029 1.0098 1.0039 2018/07/11 1397/04/20 1397-04-20
1.0078 1.0040 1.0116 1.0080 2018/07/10 1397/04/19 1397-04-19
1.0112 1.0071 1.0127 1.0080 2018/07/09 1397/04/18 1397-04-18
1.0102 1.0102 1.0102 1.0102 2018/07/08 1397/04/17 1397-04-17
1.0098 1.0094 1.0115 1.0115 2018/07/07 1397/04/16 1397-04-16
1.0065 1.0057 1.0121 1.01 2018/07/06 1397/04/15 1397-04-15
1.0081 1.0057 1.0094 1.0064 2018/07/05 1397/04/14 1397-04-14
1.0078 1.0062 1.0105 1.0079 2018/07/04 1397/04/13 1397-04-13
1.0059 1.0051 1.0088 1.0077 2018/07/03 1397/04/12 1397-04-12
1.0099 1.0036 1.0108 1.0067 2018/07/02 1397/04/11 1397-04-11
1.0090 1.0087 1.0110 1.0101 2018/06/30 1397/04/09 1397-04-09
1.0021 1.0019 1.0097 1.0088 2018/06/29 1397/04/08 1397-04-08
1.0027 1.0009 1.0045 1.0021 2018/06/28 1397/04/07 1397-04-07
1.0088 1.0026 1.0111 1.0028 2018/06/27 1397/04/06 1397-04-06
1.0145 1.0070 1.0147 1.0089 2018/06/26 1397/04/05 1397-04-05
1.0123 1.0112 1.0149 1.0144 2018/06/25 1397/04/04 1397-04-04
1.0112 1.0112 1.0124 1.0124 2018/06/24 1397/04/03 1397-04-03
1.0120 1.0112 1.0133 1.0124 2018/06/23 1397/04/02 1397-04-02
1.0089 1.0073 1.0136 1.0122 2018/06/22 1397/04/01 1397-04-01
1.0039 1.0014 1.0112 1.0088 2018/06/21 1397/03/31 1397-03-31
1.0055 1.0018 1.0073 1.0039 2018/06/20 1397/03/30 1397-03-30
1.0053 1.0024 1.0084 1.0053 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص فرانک سوییس / دلار