شاخص یاب

فرانک سوییس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0343 1.0335 1.0429 1.0426 2018/09/20 1397/06/29 1397-06-29
1.0359 1.0311 1.0381 1.0344 2018/09/19 1397/06/28 1397-06-28
1.0398 1.0358 1.0416 1.0358 2018/09/18 1397/06/27 1397-06-27
1.0348 1.0334 1.0404 1.0399 2018/09/17 1397/06/26 1397-06-26
1.0340 1.0340 1.0340 1.0340 2018/09/16 1397/06/25 1397-06-25
1.0345 1.0337 1.0347 1.0339 2018/09/15 1397/06/24 1397-06-24
1.0358 1.0336 1.0380 1.0343 2018/09/14 1397/06/23 1397-06-23
1.0308 1.0305 1.0355 1.0354 2018/09/13 1397/06/22 1397-06-22
1.0271 1.0257 1.0299 1.0270 2018/09/12 1397/06/21 1397-06-21
1.0254 1.0248 1.0281 1.0270 2018/09/11 1397/06/20 1397-06-20
1.0323 1.0252 1.0331 1.0257 2018/09/10 1397/06/19 1397-06-19
1.0317 1.0317 1.0334 1.0322 2018/09/08 1397/06/17 1397-06-17
1.0347 1.0311 1.0372 1.0318 2018/09/07 1397/06/16 1397-06-16
1.0290 1.0287 1.0356 1.0348 2018/09/06 1397/06/15 1397-06-15
1.0257 1.0254 1.0301 1.0287 2018/09/05 1397/06/14 1397-06-14
1.0327 1.0239 1.0329 1.0259 2018/09/04 1397/06/13 1397-06-13
1.0316 1.0302 1.0329 1.0319 2018/09/03 1397/06/12 1397-06-12
1.0317 1.0317 1.0326 1.0326 2018/09/02 1397/06/11 1397-06-11
1.0316 1.0314 1.0325 1.0322 2018/09/01 1397/06/10 1397-06-10
1.0320 1.0306 1.0359 1.0318 2018/08/31 1397/06/09 1397-06-09
1.0301 1.0294 1.0324 1.0316 2018/08/30 1397/06/08 1397-06-08
1.0241 1.0231 1.0302 1.03 2018/08/29 1397/06/07 1397-06-07
1.0211 1.0196 1.0263 1.0241 2018/08/28 1397/06/06 1397-06-06
1.0170 1.0158 1.0220 1.0210 2018/08/27 1397/06/05 1397-06-05
1.0177 1.0171 1.0177 1.0171 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص فرانک سوییس / دلار