فرانک سوییس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0050 1.0050 1.0119 1.0084 2018/05/24 1397/03/03 1397-03-03
1.0073 1.0047 1.0105 1.0052 2018/05/23 1397/03/02 1397-03-02
1.0026 1.0016 1.0084 1.0067 2018/05/22 1397/03/01 1397-03-01
1.0036 0.9999 1.0036 1.0032 2018/05/21 1397/02/31 1397-02-31
1.0025 1.0025 1.0028 1.0027 2018/05/19 1397/02/29 1397-02-29
0.9986 0.9982 1.0049 1.0023 2018/05/18 1397/02/28 1397-02-28
0.9991 0.9968 1.0021 0.9988 2018/05/17 1397/02/27 1397-02-27
0.9991 0.9986 1.0016 0.9988 2018/05/16 1397/02/26 1397-02-26
0.9998 0.9961 1.0007 0.9973 2018/05/15 1397/02/25 1397-02-25
0.9995 0.9994 1.0023 1.0022 2018/05/14 1397/02/24 1397-02-24
0.9995 0.9990 0.9998 0.9998 2018/05/12 1397/02/22 1397-02-22
0.9978 0.9965 1.0019 0.9992 2018/05/11 1397/02/21 1397-02-21
0.9951 0.9943 1.0003 0.9980 2018/05/10 1397/02/20 1397-02-20
0.9982 0.9950 0.9991 0.9953 2018/05/09 1397/02/19 1397-02-19
0.9981 0.9980 0.9986 0.9983 2018/05/08 1397/02/18 1397-02-18
0.9999 0.9948 1.0015 0.9973 2018/05/07 1397/02/17 1397-02-17
0.9991 0.9990 1.0006 1.0004 2018/05/05 1397/02/15 1397-02-15
1.0023 0.9979 1.0040 0.9993 2018/05/04 1397/02/14 1397-02-14
1.0017 1.0001 1.0048 1.0022 2018/05/03 1397/02/13 1397-02-13
1.0033 1.0011 1.0070 1.0019 2018/05/02 1397/02/12 1397-02-12
1.0090 1.0031 1.0102 1.0034 2018/05/01 1397/02/11 1397-02-11
1.0127 1.0080 1.0131 1.0091 2018/04/30 1397/02/10 1397-02-10
1.0124 1.0122 1.0129 1.0125 2018/04/28 1397/02/08 1397-02-08
1.0109 1.0082 1.0137 1.0125 2018/04/27 1397/02/07 1397-02-07
1.0179 1.0105 1.0186 1.0115 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص فرانک سوییس / دلار