تاریخچه فرانک سوئیس / دلار تایوان
۲۱:۴۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.7040 | 35.5960 | 35.7420 | 35.6720 | 0.041 | 0.11% | 2024/04/24 | 1403/02/05 |
35.7610 | 35.6810 | 35.8180 | 35.7130 | 0.032 | 0.09% | 2024/04/23 | 1403/02/04 |
35.7350 | 35.6820 | 35.8760 | 35.7450 | 0.028 | 0.08% | 2024/04/22 | 1403/02/03 |
35.5970 | 35.5010 | 36.04 | 35.7170 | 0.058 | 0.16% | 2024/04/19 | 1403/01/31 |
35.6590 | 35.5830 | 35.6630 | 35.5830 | 0.249 | 0.7% | 2024/04/18 | 1403/01/30 |
35.3340 | 35.3340 | 35.3340 | 35.3340 | - | - | 2024/04/17 | 1403/01/29 |
35.55 | 35.5170 | 35.6460 | 35.6210 | 0.079 | 0.22% | 2024/04/16 | 1403/01/28 |
35.3340 | 35.3010 | 35.5420 | 35.5420 | 0.225 | 0.64% | 2024/04/15 | 1403/01/27 |
35.3970 | 35.2910 | 35.4780 | 35.3170 | 0.081 | 0.23% | 2024/04/12 | 1403/01/24 |
35.2430 | 35.2080 | 35.4190 | 35.3980 | 0.134 | 0.38% | 2024/04/11 | 1403/01/23 |
35.4340 | 35.2130 | 35.46 | 35.2640 | 0.173 | 0.49% | 2024/04/10 | 1403/01/22 |
35.4220 | 35.4010 | 35.5280 | 35.4370 | 0.007 | 0.02% | 2024/04/09 | 1403/01/21 |
35.6050 | 35.42 | 35.6050 | 35.43 | 0.168 | 0.47% | 2024/04/08 | 1403/01/20 |
35.5910 | 35.5910 | 35.5980 | 35.5980 | 0.011 | 0.03% | 2024/04/06 | 1403/01/18 |
35.5730 | 35.4240 | 35.6790 | 35.5870 | 0.021 | 0.06% | 2024/04/05 | 1403/01/17 |
35.4520 | 35.3080 | 35.6080 | 35.6080 | 0.186 | 0.53% | 2024/04/04 | 1403/01/16 |
35.2910 | 35.2130 | 35.4460 | 35.4220 | 0.106 | 0.3% | 2024/04/03 | 1403/01/15 |
35.4040 | 35.2650 | 35.4670 | 35.3160 | 0.075 | 0.21% | 2024/04/01 | 1403/01/13 |
35.42 | 35.3910 | 35.42 | 35.3910 | 0.043 | 0.12% | 2024/03/30 | 1403/01/11 |
35.4930 | 35.3990 | 35.5160 | 35.4340 | 0.037 | 0.1% | 2024/03/29 | 1403/01/10 |
35.3160 | 35.2840 | 35.5490 | 35.4710 | 0.026 | 0.07% | 2024/03/28 | 1403/01/09 |
35.4430 | 35.4210 | 35.4590 | 35.4450 | 0.375 | 1.06% | 2024/03/25 | 1403/01/06 |
35.82 | 35.82 | 35.82 | 35.82 | 0.052 | 0.15% | 2024/03/18 | 1402/12/28 |
35.7680 | 35.7680 | 35.7680 | 35.7680 | 0.011 | 0.03% | 2024/03/16 | 1402/12/26 |
35.8070 | 35.6290 | 35.8560 | 35.7570 | 0.027 | 0.08% | 2024/03/14 | 1402/12/24 |
35.8050 | 35.7360 | 35.8830 | 35.8080 | 0.001 | - | 2024/03/12 | 1402/12/22 |
35.7740 | 35.7060 | 35.8750 | 35.8090 | 0.001 | - | 2024/03/11 | 1402/12/21 |