کالایاب
شاخص یاب

CHF/TRY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.7028 5.6808 5.77 5.7669 2019/08/19 1398/05/28 1398-05-28
5.7015 5.6908 5.7015 5.6908 2019/08/17 1398/05/26 1398-05-26
5.6959 5.6663 5.7005 5.6963 2019/08/16 1398/05/25 1398-05-25
5.7650 5.7007 5.7650 5.7015 2019/08/15 1398/05/24 1398-05-24
5.6924 5.6924 5.7816 5.7517 2019/08/14 1398/05/23 1398-05-23
5.7316 5.7104 5.8008 5.7104 2019/08/13 1398/05/22 1398-05-22
5.6320 5.6320 5.7308 5.7308 2019/08/12 1398/05/21 1398-05-21
5.6387 5.6357 5.6387 5.6357 2019/08/10 1398/05/19 1398-05-19
5.6273 5.6184 5.6602 5.6447 2019/08/09 1398/05/18 1398-05-18
5.6310 5.6043 5.6310 5.6043 2019/08/08 1398/05/17 1398-05-17
5.6583 5.6020 5.6708 5.6274 2019/08/07 1398/05/16 1398-05-16
5.7152 5.6907 5.7158 5.6907 2019/08/06 1398/05/15 1398-05-15
5.7038 5.6950 5.7276 5.7276 2019/08/05 1398/05/14 1398-05-14
5.6442 5.6442 5.6442 5.6442 2019/08/03 1398/05/12 1398-05-12
5.6641 5.6641 5.6641 5.6641 2019/08/02 1398/05/11 1398-05-11
5.6050 5.5918 5.6091 5.5918 2019/08/01 1398/05/10 1398-05-10
5.5899 5.5899 5.5899 5.5899 2019/07/31 1398/05/09 1398-05-09
5.6591 5.6591 5.6591 5.6591 2019/07/30 1398/05/08 1398-05-08
5.6955 5.6955 5.6955 5.6955 2019/07/27 1398/05/05 1398-05-05
5.7492 5.6777 5.7528 5.6953 2019/07/26 1398/05/04 1398-05-04
5.7926 5.7926 5.7999 5.7999 2019/07/25 1398/05/03 1398-05-03
5.7957 5.7784 5.8069 5.7902 2019/07/24 1398/05/02 1398-05-02
5.7782 5.7647 5.7949 5.7892 2019/07/23 1398/05/01 1398-05-01
5.7349 5.7349 5.7907 5.7907 2019/07/22 1398/04/31 1398-04-31
5.7473 5.7473 5.7473 5.7473 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص CHF/TRY Ask