تاریخچه فرانک سوییس / لیره ترکیه
۰۰:۴۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.6658 | 35.6658 | 36.4165 | 35.8102 | 0.1333 | 0.37% | 2024/04/19 | 1403/01/31 |
35.7685 | 35.6378 | 35.9406 | 35.6769 | 0.1636 | 0.46% | 2024/04/18 | 1403/01/30 |
35.5133 | 35.5133 | 35.5133 | 35.5133 | - | - | 2024/04/17 | 1403/01/29 |
35.5419 | 35.5250 | 35.5538 | 35.5250 | 0.0368 | 0.1% | 2024/04/16 | 1403/01/28 |
35.5671 | 35.3543 | 35.7960 | 35.4882 | 0.0698 | 0.2% | 2024/04/15 | 1403/01/27 |
35.5458 | 35.3915 | 36.6014 | 35.4184 | 0.1251 | 0.35% | 2024/04/12 | 1403/01/24 |
35.4085 | 35.3216 | 35.5828 | 35.5435 | 0.1576 | 0.45% | 2024/04/11 | 1403/01/23 |
35.7369 | 35.3255 | 35.8332 | 35.3859 | 0.3334 | 0.94% | 2024/04/10 | 1403/01/22 |
35.3657 | 35.3648 | 35.7634 | 35.7193 | 0.3488 | 0.99% | 2024/04/09 | 1403/01/21 |
35.9089 | 35.3657 | 35.91 | 35.3705 | 0.2065 | 0.58% | 2024/04/08 | 1403/01/20 |
35.5343 | 35.4254 | 35.5770 | 35.5770 | 0.06 | 0.17% | 2024/04/06 | 1403/01/18 |
35.4766 | 35.2420 | 35.5507 | 35.5170 | 0.1192 | 0.34% | 2024/04/05 | 1403/01/17 |
35.3687 | 35.1527 | 35.6226 | 35.3978 | 0.0385 | 0.11% | 2024/04/04 | 1403/01/16 |
35.3832 | 35.1366 | 35.5749 | 35.3593 | 0.0184 | 0.05% | 2024/04/03 | 1403/01/15 |
35.9525 | 35.2956 | 36.2237 | 35.3409 | 0.8828 | 2.5% | 2024/04/01 | 1403/01/13 |
36.5225 | 36.2237 | 36.5225 | 36.2237 | 0.0653 | 0.18% | 2024/03/30 | 1403/01/11 |
35.8771 | 35.8485 | 36.5720 | 36.1584 | 0.2797 | 0.78% | 2024/03/29 | 1403/01/10 |
35.6824 | 35.6473 | 36.1109 | 35.8787 | 0.0127 | 0.04% | 2024/03/28 | 1403/01/09 |
35.7918 | 35.7918 | 35.8660 | 35.8660 | 0.6887 | 1.92% | 2024/03/25 | 1403/01/06 |
36.5547 | 36.5547 | 36.5547 | 36.5547 | 0.1587 | 0.43% | 2024/03/18 | 1402/12/28 |
36.7134 | 36.7134 | 36.7134 | 36.7134 | 0.3603 | 0.99% | 2024/03/16 | 1402/12/26 |
36.5668 | 36.3464 | 36.7076 | 36.3531 | 0.1403 | 0.39% | 2024/03/14 | 1402/12/24 |
36.4884 | 36.4823 | 36.7341 | 36.5557 | 0.0769 | 0.21% | 2024/03/12 | 1402/12/22 |
36.6301 | 36.4078 | 36.7556 | 36.4788 | 0.04 | 0.11% | 2024/03/11 | 1402/12/21 |
36.4391 | 36.4307 | 36.4445 | 36.4388 | 0.0049 | 0.01% | 2024/03/09 | 1402/12/19 |
36.2789 | 36.2789 | 36.5986 | 36.4437 | 0.136 | 0.37% | 2024/03/08 | 1402/12/18 |
35.7777 | 35.7545 | 36.4347 | 36.3077 | 0.6226 | 1.74% | 2024/03/06 | 1402/12/16 |
35.5722 | 35.5531 | 36.1778 | 35.6851 | 0.6226 | 1.74% | 2024/03/04 | 1402/12/14 |