تاریخچه فرانک سوئیس / ریال سعودی
۲۰:۱۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1229 | 4.1063 | 4.1243 | 4.1066 | 0.0015 | 0.04% | 2024/04/18 | 1403/01/30 |
4.1081 | 4.1081 | 4.1081 | 4.1081 | - | - | 2024/04/17 | 1403/01/29 |
4.1096 | 4.1022 | 4.1096 | 4.1022 | 0.0005 | 0.01% | 2024/04/16 | 1403/01/28 |
4.1027 | 4.0965 | 4.1122 | 4.1027 | 0.0062 | 0.15% | 2024/04/15 | 1403/01/27 |
4.3338 | 4.0965 | 4.3338 | 4.0965 | - | - | 2024/04/14 | 1403/01/26 |
4.1164 | 4.0965 | 4.1192 | 4.0965 | 0.0209 | 0.51% | 2024/04/12 | 1403/01/24 |
4.1034 | 4.0963 | 4.1247 | 4.1174 | 0.0141 | 0.34% | 2024/04/11 | 1403/01/23 |
4.1465 | 4.0960 | 4.1487 | 4.1033 | 0.0438 | 1.07% | 2024/04/10 | 1403/01/22 |
4.1369 | 4.1367 | 4.1545 | 4.1471 | 0.0093 | 0.22% | 2024/04/09 | 1403/01/21 |
4.1533 | 4.1337 | 4.1603 | 4.1378 | 0.0151 | 0.36% | 2024/04/08 | 1403/01/20 |
4.3338 | 4.1529 | 4.3338 | 4.1529 | - | - | 2024/04/07 | 1403/01/19 |
4.1530 | 4.1525 | 4.1530 | 4.1529 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
4.1569 | 4.1320 | 4.1633 | 4.1524 | 0.0042 | 0.1% | 2024/04/05 | 1403/01/17 |
4.1491 | 4.1293 | 4.1566 | 4.1566 | 0.0094 | 0.23% | 2024/04/04 | 1403/01/16 |
4.1258 | 4.1201 | 4.1484 | 4.1472 | 0.0213 | 0.52% | 2024/04/03 | 1403/01/15 |
4.1581 | 4.1218 | 4.1640 | 4.1259 | 0.0337 | 0.82% | 2024/04/01 | 1403/01/13 |
4.1603 | 4.1596 | 4.1603 | 4.1596 | 0.0014 | 0.03% | 2024/03/30 | 1403/01/11 |
4.1547 | 4.1494 | 4.1626 | 4.1610 | 0.0075 | 0.18% | 2024/03/29 | 1403/01/10 |
4.1364 | 4.1327 | 4.1612 | 4.1535 | 0.0201 | 0.48% | 2024/03/28 | 1403/01/09 |
4.1703 | 4.1701 | 4.1740 | 4.1736 | 0.064 | 1.53% | 2024/03/25 | 1403/01/06 |
4.2376 | 4.2376 | 4.2376 | 4.2376 | 0.0021 | 0.05% | 2024/03/18 | 1402/12/28 |
4.2397 | 4.2397 | 4.2397 | 4.2397 | 0.0018 | 0.04% | 2024/03/16 | 1402/12/26 |
4.2586 | 4.2323 | 4.2641 | 4.2379 | 0.0001 | - | 2024/03/14 | 1402/12/24 |
4.2687 | 4.2669 | 4.2749 | 4.2729 | 0.0041 | 0.1% | 2024/03/12 | 1402/12/22 |
4.2685 | 4.2596 | 4.2778 | 4.2688 | 0.0008 | 0.02% | 2024/03/11 | 1402/12/21 |
4.3338 | 4.2680 | 4.3338 | 4.2680 | - | - | 2024/03/10 | 1402/12/20 |
4.2687 | 4.2680 | 4.27 | 4.2680 | 0.0013 | 0.03% | 2024/03/09 | 1402/12/19 |
4.2683 | 4.2661 | 4.2867 | 4.2693 | 0.0013 | 0.03% | 2024/03/08 | 1402/12/18 |