تاریخچه فرانک سوییس / ریال عربستان
۱۷:۳۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1466 | 4.1429 | 4.1715 | 4.1638 | 0.02 | 0.48% | 2024/03/28 | 1403/01/09 |
4.1806 | 4.1803 | 4.1843 | 4.1838 | 0.0642 | 1.53% | 2024/03/25 | 1403/01/06 |
4.2480 | 4.2480 | 4.2480 | 4.2480 | 0.0021 | 0.05% | 2024/03/18 | 1402/12/28 |
4.2501 | 4.2501 | 4.2501 | 4.2501 | 0.0018 | 0.04% | 2024/03/16 | 1402/12/26 |
4.2690 | 4.2427 | 4.2745 | 4.2483 | 0.0001 | - | 2024/03/14 | 1402/12/24 |
4.2792 | 4.2773 | 4.2854 | 4.2834 | 0.0042 | 0.1% | 2024/03/12 | 1402/12/22 |
4.2780 | 4.27 | 4.2882 | 4.2792 | 0.0008 | 0.02% | 2024/03/11 | 1402/12/21 |
4.3445 | 4.2784 | 4.3445 | 4.2784 | - | - | 2024/03/10 | 1402/12/20 |
4.2791 | 4.2784 | 4.2804 | 4.2784 | 0.0013 | 0.03% | 2024/03/09 | 1402/12/19 |
4.2787 | 4.2765 | 4.2971 | 4.2797 | 0.0008 | 0.02% | 2024/03/08 | 1402/12/18 |
4.2512 | 4.2411 | 4.2799 | 4.2789 | 0.0293 | 0.69% | 2024/03/06 | 1402/12/16 |
4.2454 | 4.2353 | 4.3445 | 4.2496 | 0.0076 | 0.18% | 2024/03/04 | 1402/12/14 |
4.2506 | 4.2491 | 4.2517 | 4.2507 | 0.0013 | 0.03% | 2024/03/02 | 1402/12/12 |
4.2467 | 4.2467 | 4.2520 | 4.2520 | 0.0191 | 0.45% | 2024/03/01 | 1402/12/11 |
4.2725 | 4.2711 | 4.2763 | 4.2711 | 0.0002 | - | 2024/02/29 | 1402/12/10 |
4.2659 | 4.2602 | 4.2740 | 4.2713 | 0.0032 | 0.07% | 2024/02/28 | 1402/12/09 |
4.2660 | 4.2640 | 4.2728 | 4.2681 | 0.0043 | 0.1% | 2024/02/27 | 1402/12/08 |
4.2659 | 4.2520 | 4.2726 | 4.2638 | 0.0016 | 0.04% | 2024/02/26 | 1402/12/07 |
4.2615 | 4.2606 | 4.2644 | 4.2622 | 0.0009 | 0.02% | 2024/02/24 | 1402/12/05 |
4.2651 | 4.2584 | 4.2755 | 4.2613 | 0.0006 | 0.01% | 2024/02/23 | 1402/12/04 |
4.2702 | 4.2574 | 4.3445 | 4.2619 | 0.006 | 0.14% | 2024/02/22 | 1402/12/03 |
4.26 | 4.2562 | 4.2698 | 4.2679 | 0.0091 | 0.21% | 2024/02/21 | 1402/12/02 |
4.2548 | 4.2498 | 4.2732 | 4.2588 | 0.0038 | 0.09% | 2024/02/20 | 1402/12/01 |
4.2663 | 4.2533 | 4.2694 | 4.2550 | 0.0068 | 0.16% | 2024/02/19 | 1402/11/30 |
4.2617 | 4.2603 | 4.2645 | 4.2618 | 0.0002 | - | 2024/02/17 | 1402/11/28 |
4.2689 | 4.2503 | 4.2689 | 4.2620 | 0.0054 | 0.13% | 2024/02/16 | 1402/11/27 |
4.2392 | 4.2391 | 4.2727 | 4.2674 | 0.0278 | 0.66% | 2024/02/15 | 1402/11/26 |
4.2329 | 4.2264 | 4.2489 | 4.2396 | 0.0278 | 0.66% | 2024/02/14 | 1402/11/25 |