شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/SAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.8113 3.8109 3.8117 3.8117 2019/12/14 1398/09/23 1398-09-23
3.8063 3.8028 3.8190 3.8105 2019/12/13 1398/09/22 1398-09-22
3.8167 3.8005 3.8218 3.8043 2019/12/12 1398/09/21 1398-09-21
3.8107 3.8018 3.82 3.8196 2019/12/11 1398/09/20 1398-09-20
3.7961 3.7950 3.8126 3.8119 2019/12/10 1398/09/19 1398-09-19
3.7852 3.7843 3.7963 3.7954 2019/12/09 1398/09/18 1398-09-18
3.7881 3.7875 3.7883 3.7875 2019/12/07 1398/09/16 1398-09-16
3.7982 3.7818 3.8009 3.7869 2019/12/06 1398/09/15 1398-09-15
3.7921 3.79 3.7992 3.7973 2019/12/05 1398/09/14 1398-09-14
3.7994 3.7888 3.8050 3.7919 2019/12/04 1398/09/13 1398-09-13
3.7808 3.7783 3.8031 3.7990 2019/12/03 1398/09/12 1398-09-12
3.7491 3.7491 3.7825 3.7825 2019/12/02 1398/09/11 1398-09-11
3.7502 3.7498 3.7506 3.7498 2019/11/30 1398/09/09 1398-09-09
3.7538 3.7425 3.7569 3.75 2019/11/29 1398/09/08 1398-09-08
3.7511 3.7511 3.7562 3.7541 2019/11/28 1398/09/07 1398-09-07
3.7617 3.7502 3.7617 3.7513 2019/11/27 1398/09/06 1398-09-06
3.7617 3.7555 3.7637 3.7624 2019/11/26 1398/09/05 1398-09-05
3.7577 3.7570 3.7637 3.7609 2019/11/25 1398/09/04 1398-09-04
3.7587 3.7587 3.7617 3.7602 2019/11/23 1398/09/02 1398-09-02
3.7756 3.7581 3.7775 3.7581 2019/11/22 1398/09/01 1398-09-01
3.7849 3.7750 3.7914 3.7750 2019/11/21 1398/08/30 1398-08-30
3.7861 3.7760 3.7880 3.7838 2019/11/20 1398/08/29 1398-08-29
3.7901 3.7863 3.7920 3.7881 2019/11/18 1398/08/27 1398-08-27
3.7899 3.7891 3.7899 3.7895 2019/11/16 1398/08/25 1398-08-25
3.7932 3.7847 3.7960 3.7878 2019/11/15 1398/08/24 1398-08-24

نمودار جامع تحولات سالانه شاخص CHF/SAR Ask