کالایاب
شاخص یاب

CHF/RSD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
108.20 108.04 108.20 108.19 2019/08/19 1398/05/28 1398-05-28
108.41 108.41 108.41 108.41 2019/08/17 1398/05/26 1398-05-26
108.39 108.33 108.44 108.44 2019/08/16 1398/05/25 1398-05-25
108.42 108.38 108.42 108.38 2019/08/15 1398/05/24 1398-05-24
107.93 107.78 108.27 108.27 2019/08/14 1398/05/23 1398-05-23
108.12 108.12 108.37 108.30 2019/08/13 1398/05/22 1398-05-22
107.80 107.80 107.80 107.80 2019/08/10 1398/05/19 1398-05-19
107.78 107.75 107.86 107.82 2019/08/09 1398/05/18 1398-05-18
107.56 107.52 107.56 107.52 2019/08/08 1398/05/17 1398-05-17
107.46 107.34 107.75 107.63 2019/08/07 1398/05/16 1398-05-16
107.60 107.60 107.72 107.72 2019/08/06 1398/05/15 1398-05-15
107.84 107.84 107.84 107.84 2019/08/05 1398/05/14 1398-05-14
107.78 107.78 107.78 107.78 2019/08/03 1398/05/12 1398-05-12
107.36 107.36 107.36 107.36 2019/08/02 1398/05/11 1398-05-11
106.50 106.50 106.75 106.75 2019/07/31 1398/05/09 1398-05-09
106.39 106.39 106.42 106.42 2019/07/30 1398/05/08 1398-05-08
106.38 106.38 106.38 106.38 2019/07/27 1398/05/05 1398-05-05
106.51 106.39 106.51 106.39 2019/07/26 1398/05/04 1398-05-04
107.22 107.22 107.31 107.31 2019/07/25 1398/05/03 1398-05-03
107.09 107.03 107.29 107.24 2019/07/24 1398/05/02 1398-05-02
106.80 106.76 107.22 107.10 2019/07/23 1398/05/01 1398-05-01
106.72 106.71 106.87 106.87 2019/07/22 1398/04/31 1398-04-31
106.77 106.77 106.77 106.77 2019/07/20 1398/04/29 1398-04-29
106.17 106.17 106.71 106.70 2019/07/19 1398/04/28 1398-04-28
106.17 106.09 106.18 106.18 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص CHF/RSD Ask