بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114 | 113.74 | 114.48 | 114.36 | 0.34 | 0.3% | 2022/05/31 | 1401/03/10 |
113.69 | 113.62 | 114.34 | 114.02 | 0.34 | 0.3% | 2022/05/30 | 1401/03/09 |
114.11 | 113.56 | 114.18 | 113.68 | 0.55 | 0.48% | 2022/05/29 | 1401/03/08 |
114.24 | 114.23 | 114.29 | 114.23 | 0.02 | 0.02% | 2022/05/27 | 1401/03/06 |
114.12 | 113.79 | 114.66 | 114.21 | 0.06 | 0.05% | 2022/05/26 | 1401/03/05 |
114.27 | 113.88 | 114.54 | 114.15 | 0.09 | 0.08% | 2022/05/25 | 1401/03/04 |
113.84 | 113.77 | 114.63 | 114.24 | 0.37 | 0.32% | 2022/05/24 | 1401/03/03 |
113.66 | 113.46 | 114.38 | 113.87 | 0.16 | 0.14% | 2022/05/23 | 1401/03/02 |
114.14 | 113.59 | 114.19 | 113.71 | 0.31 | 0.27% | 2022/05/22 | 1401/03/01 |
114.02 | 114.02 | 114.02 | 114.02 | 0.04 | 0.04% | 2022/05/20 | 1401/02/30 |
114.10 | 113.93 | 114.41 | 114.06 | 0.03 | 0.03% | 2022/05/19 | 1401/02/29 |
113.42 | 113.30 | 114.65 | 114.09 | 0.62 | 0.55% | 2022/05/18 | 1401/02/28 |
112.01 | 111.82 | 113.50 | 113.47 | 1.51 | 1.33% | 2022/05/17 | 1401/02/27 |
114.98 | 114.98 | 114.98 | 114.98 | 1.51 | 1.33% | 2022/04/29 | 1401/02/09 |