تاریخچه فرانک سوئیس / ریال قطر
۲۲:۰۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9858 | 3.9858 | 3.9858 | 3.9858 | - | - | 2024/04/17 | 1403/01/29 |
3.9879 | 3.9845 | 3.9914 | 3.9845 | 0.0006 | 0.02% | 2024/04/16 | 1403/01/28 |
3.9805 | 3.9786 | 3.9897 | 3.9851 | 0.0063 | 0.16% | 2024/04/15 | 1403/01/27 |
3.9990 | 3.9788 | 4.0016 | 3.9788 | 0.0211 | 0.53% | 2024/04/12 | 1403/01/24 |
3.9859 | 3.9793 | 4.0078 | 3.9999 | 0.014 | 0.35% | 2024/04/11 | 1403/01/23 |
4.0278 | 3.9793 | 4.0305 | 3.9859 | 0.0428 | 1.07% | 2024/04/10 | 1403/01/22 |
4.0186 | 4.0186 | 4.0362 | 4.0287 | 0.0087 | 0.22% | 2024/04/09 | 1403/01/21 |
4.0349 | 4.0158 | 4.0394 | 4.02 | 0.0145 | 0.36% | 2024/04/08 | 1403/01/20 |
4.0345 | 4.0338 | 4.0345 | 4.0345 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
4.0386 | 4.0168 | 4.0449 | 4.0340 | 0.0046 | 0.11% | 2024/04/05 | 1403/01/17 |
4.0309 | 4.0119 | 4.0386 | 4.0386 | 0.0097 | 0.24% | 2024/04/04 | 1403/01/16 |
4.0072 | 4.0027 | 4.0305 | 4.0289 | 0.0215 | 0.54% | 2024/04/03 | 1403/01/15 |
4.0357 | 4.0032 | 4.0409 | 4.0074 | 0.0276 | 0.69% | 2024/04/01 | 1403/01/13 |
4.0357 | 4.0350 | 4.0357 | 4.0350 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
4.0353 | 4.0288 | 4.0373 | 4.0353 | 0.0014 | 0.03% | 2024/03/29 | 1403/01/10 |
4.0181 | 4.0137 | 4.0409 | 4.0339 | 0.0206 | 0.51% | 2024/03/28 | 1403/01/09 |
4.0515 | 4.0515 | 4.0561 | 4.0545 | 0.0635 | 1.57% | 2024/03/25 | 1403/01/06 |
4.1180 | 4.1180 | 4.1180 | 4.1180 | 0.0014 | 0.03% | 2024/03/18 | 1402/12/28 |
4.1194 | 4.1194 | 4.1194 | 4.1194 | 0.0033 | 0.08% | 2024/03/16 | 1402/12/26 |
4.1366 | 4.1103 | 4.1423 | 4.1161 | 0.0025 | 0.06% | 2024/03/14 | 1402/12/24 |
4.1463 | 4.1456 | 4.1517 | 4.1517 | 0.0052 | 0.13% | 2024/03/12 | 1402/12/22 |
4.1514 | 4.1384 | 4.1563 | 4.1465 | 0.0016 | 0.04% | 2024/03/11 | 1402/12/21 |
4.1459 | 4.1447 | 4.1466 | 4.1449 | 0.0014 | 0.03% | 2024/03/09 | 1402/12/19 |
4.1445 | 4.1445 | 4.1629 | 4.1463 | 0.0004 | 0.01% | 2024/03/08 | 1402/12/18 |
4.1194 | 4.1090 | 4.1469 | 4.1467 | 0.0284 | 0.69% | 2024/03/06 | 1402/12/16 |
4.1139 | 4.1039 | 4.1318 | 4.1183 | 0.0077 | 0.19% | 2024/03/04 | 1402/12/14 |
4.1182 | 4.1173 | 4.1206 | 4.1190 | 0.0084 | 0.2% | 2024/03/02 | 1402/12/12 |