کالایاب
شاخص یاب

CHF/PLN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.0161 4.0114 4.0191 4.0146 2019/08/20 1398/05/29 1398-05-29
3.9992 3.9992 4.0069 4.0069 2019/08/19 1398/05/28 1398-05-28
3.9935 3.9935 3.9935 3.9935 2019/08/17 1398/05/26 1398-05-26
4.0290 4.0030 4.0290 4.0030 2019/08/16 1398/05/25 1398-05-25
4.0323 4.0257 4.0323 4.0257 2019/08/15 1398/05/24 1398-05-24
3.9770 3.9701 4.0155 4.0155 2019/08/14 1398/05/23 1398-05-23
3.9812 3.9812 3.9907 3.9907 2019/08/13 1398/05/22 1398-05-22
3.9618 3.9618 3.9715 3.9681 2019/08/12 1398/05/21 1398-05-21
3.9668 3.9668 3.9668 3.9668 2019/08/10 1398/05/19 1398-05-19
3.9549 3.9549 3.9651 3.9624 2019/08/09 1398/05/18 1398-05-18
3.9530 3.9524 3.9530 3.9524 2019/08/08 1398/05/17 1398-05-17
3.9435 3.9423 3.9623 3.9572 2019/08/07 1398/05/16 1398-05-16
3.9510 3.9488 3.9510 3.9488 2019/08/06 1398/05/15 1398-05-15
3.9544 3.9544 3.9544 3.9544 2019/08/05 1398/05/14 1398-05-14
3.9462 3.9462 3.9462 3.9462 2019/08/03 1398/05/12 1398-05-12
3.9330 3.9330 3.9330 3.9330 2019/08/02 1398/05/11 1398-05-11
3.8857 3.8857 3.8883 3.8883 2019/07/31 1398/05/09 1398-05-09
3.8806 3.8806 3.8806 3.8806 2019/07/30 1398/05/08 1398-05-08
3.8618 3.8618 3.8618 3.8618 2019/07/27 1398/05/05 1398-05-05
3.8531 3.8531 3.8608 3.8608 2019/07/26 1398/05/04 1398-05-04
3.8729 3.8729 3.8744 3.8744 2019/07/25 1398/05/03 1398-05-03
3.8707 3.8703 3.8789 3.8746 2019/07/24 1398/05/02 1398-05-02
3.8559 3.8554 3.8712 3.8710 2019/07/23 1398/05/01 1398-05-01
3.8547 3.8532 3.8593 3.8591 2019/07/22 1398/04/31 1398-04-31
3.8571 3.8571 3.8571 3.8571 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص CHF/PLN Ask