شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/PHP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.13 54.05 54.23 54.18 2018/08/22 1397/05/31 1397-05-31
53.90 53.89 54.17 54.11 2018/08/21 1397/05/30 1397-05-30
53.51 53.44 53.53 53.52 2018/08/18 1397/05/27 1397-05-27
53.47 53.42 53.68 53.52 2018/08/17 1397/05/26 1397-05-26
53.88 53.40 53.89 53.42 2018/08/16 1397/05/25 1397-05-25
53.75 53.56 53.91 53.90 2018/08/15 1397/05/24 1397-05-24
53.94 53.76 53.94 53.78 2018/08/14 1397/05/23 1397-05-23
53.57 53.35 53.95 53.93 2018/08/13 1397/05/22 1397-05-22
53.43 53.33 53.43 53.34 2018/08/11 1397/05/20 1397-05-20
53.44 53.22 53.51 53.51 2018/08/10 1397/05/19 1397-05-19
53.32 53.26 53.61 53.47 2018/08/09 1397/05/18 1397-05-18
53.09 52.96 53.33 53.15 2018/08/08 1397/05/17 1397-05-17
52.88 52.87 53.20 53.10 2018/08/07 1397/05/16 1397-05-16
53.39 52.90 53.39 52.94 2018/08/06 1397/05/15 1397-05-15
53.31 53.31 53.34 53.34 2018/08/04 1397/05/13 1397-05-13
53.42 53.26 53.49 53.37 2018/08/03 1397/05/12 1397-05-12
53.39 53.23 53.51 53.40 2018/08/02 1397/05/11 1397-05-11
53.53 53.30 53.60 53.42 2018/08/01 1397/05/10 1397-05-10
53.69 53.37 53.84 53.51 2018/07/31 1397/05/09 1397-05-09
53.51 53.38 53.74 53.71 2018/07/30 1397/05/08 1397-05-08
53.50 53.47 53.52 53.50 2018/07/28 1397/05/06 1397-05-06
53.71 53.33 53.81 53.52 2018/07/27 1397/05/05 1397-05-05
53.65 53.56 53.87 53.69 2018/07/26 1397/05/04 1397-05-04
53.58 53.47 53.75 53.63 2018/07/25 1397/05/03 1397-05-03
53.81 53.49 53.91 53.57 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/PHP Bid