تاریخچه فرانک سوئیس / بالبوآ پاناما
۰۱:۲۰:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0697 | 1.0626 | 1.0708 | 1.0677 | 0.002 | 0.19% | 2024/04/24 | 1403/02/05 |
1.0719 | 1.0689 | 1.0728 | 1.0697 | 0.0025 | 0.23% | 2024/04/23 | 1403/02/04 |
1.0707 | 1.0694 | 1.0732 | 1.0722 | 0.0004 | 0.04% | 2024/04/22 | 1403/02/03 |
1.0703 | 1.0694 | 1.0844 | 1.0726 | 0.0004 | 0.04% | 2024/04/19 | 1403/01/31 |
1.0715 | 1.0701 | 1.0745 | 1.0702 | 0.0036 | 0.34% | 2024/04/18 | 1403/01/30 |
1.0666 | 1.0666 | 1.0666 | 1.0666 | - | - | 2024/04/17 | 1403/01/29 |
1.0697 | 1.0697 | 1.0740 | 1.0732 | 0.0041 | 0.38% | 2024/04/16 | 1403/01/28 |
1.0677 | 1.0654 | 1.0699 | 1.0691 | 0.0019 | 0.18% | 2024/04/15 | 1403/01/27 |
1.0732 | 1.0672 | 1.0743 | 1.0672 | 0.0064 | 0.6% | 2024/04/12 | 1403/01/24 |
1.0710 | 1.07 | 1.0831 | 1.0736 | 0.0026 | 0.24% | 2024/04/11 | 1403/01/23 |
1.0812 | 1.0693 | 1.0831 | 1.0710 | 0.0104 | 0.97% | 2024/04/10 | 1403/01/22 |
1.0762 | 1.0759 | 1.0836 | 1.0814 | 0.0049 | 0.46% | 2024/04/09 | 1403/01/21 |
1.0830 | 1.0764 | 1.0837 | 1.0765 | 0.0064 | 0.59% | 2024/04/08 | 1403/01/20 |
1.0829 | 1.0829 | 1.0829 | 1.0829 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.0841 | 1.0778 | 1.0857 | 1.0826 | 0.0011 | 0.1% | 2024/04/05 | 1403/01/17 |
1.0812 | 1.0703 | 1.0837 | 1.0837 | 0.0028 | 0.26% | 2024/04/04 | 1403/01/16 |
1.0756 | 1.0718 | 1.0811 | 1.0809 | 0.0048 | 0.45% | 2024/04/03 | 1403/01/15 |
1.0816 | 1.0741 | 1.0842 | 1.0761 | 0.007 | 0.65% | 2024/04/01 | 1403/01/13 |
1.0833 | 1.0831 | 1.0833 | 1.0831 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
1.0832 | 1.0821 | 1.0849 | 1.0834 | 0.0004 | 0.04% | 2024/03/29 | 1403/01/10 |
1.0833 | 1.0780 | 1.0886 | 1.0830 | 0.0056 | 0.52% | 2024/03/28 | 1403/01/09 |
1.0877 | 1.0870 | 1.0886 | 1.0886 | 0.0174 | 1.6% | 2024/03/25 | 1403/01/06 |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.1105 | 1.1057 | 1.1125 | 1.1063 | 0.0005 | 0.05% | 2024/03/14 | 1402/12/24 |
1.1136 | 1.1131 | 1.1158 | 1.1156 | 0.0018 | 0.16% | 2024/03/12 | 1402/12/22 |
1.1122 | 1.1117 | 1.1153 | 1.1138 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
1.1139 | 1.1136 | 1.1149 | 1.1137 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |