تاریخچه فرانک سوییس / ریال عمان
۰۱:۰۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4236 | 0.4231 | 0.4420 | 0.4244 | 0.0009 | 0.21% | 2024/04/19 | 1403/01/31 |
0.4250 | 0.4234 | 0.4252 | 0.4235 | 0.0114 | 2.69% | 2024/04/18 | 1403/01/30 |
0.4349 | 0.4349 | 0.4349 | 0.4349 | - | - | 2024/04/17 | 1403/01/29 |
0.4232 | 0.4232 | 0.4235 | 0.4233 | - | - | 2024/04/16 | 1403/01/28 |
0.4345 | 0.4221 | 0.4354 | 0.4233 | 0.0009 | 0.21% | 2024/04/15 | 1403/01/27 |
0.4245 | 0.4224 | 0.4248 | 0.4224 | 0.0022 | 0.52% | 2024/04/12 | 1403/01/24 |
0.4231 | 0.4225 | 0.4254 | 0.4246 | 0.0015 | 0.35% | 2024/04/11 | 1403/01/23 |
0.4275 | 0.4225 | 0.4278 | 0.4231 | 0.0045 | 1.06% | 2024/04/10 | 1403/01/22 |
0.4266 | 0.4263 | 0.4285 | 0.4276 | 0.0009 | 0.21% | 2024/04/09 | 1403/01/21 |
0.4279 | 0.4262 | 0.4285 | 0.4267 | 0.0016 | 0.37% | 2024/04/08 | 1403/01/20 |
0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4288 | 0.4260 | 0.4294 | 0.4281 | 0.0004 | 0.09% | 2024/04/05 | 1403/01/17 |
0.4278 | 0.4258 | 0.4286 | 0.4285 | 0.0008 | 0.19% | 2024/04/04 | 1403/01/16 |
0.4254 | 0.4248 | 0.4277 | 0.4277 | 0.0021 | 0.49% | 2024/04/03 | 1403/01/15 |
0.4280 | 0.4248 | 0.4293 | 0.4256 | 0.0157 | 3.69% | 2024/04/01 | 1403/01/13 |
0.4414 | 0.4413 | 0.4414 | 0.4413 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4286 | 0.4281 | 0.4415 | 0.4412 | 0.0128 | 2.99% | 2024/03/29 | 1403/01/10 |
0.4265 | 0.4258 | 0.4292 | 0.4284 | 0.0021 | 0.49% | 2024/03/28 | 1403/01/09 |
0.4301 | 0.4301 | 0.4305 | 0.4305 | 0.0061 | 1.42% | 2024/03/25 | 1403/01/06 |
0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0007 | 0.16% | 2024/03/18 | 1402/12/28 |
0.4373 | 0.4372 | 0.4373 | 0.4373 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4392 | 0.4362 | 0.4397 | 0.4372 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |
0.4401 | 0.4396 | 0.4409 | 0.4406 | 0.0004 | 0.09% | 2024/03/12 | 1402/12/22 |
0.4402 | 0.4394 | 0.4531 | 0.4402 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.4402 | 0.4401 | 0.4403 | 0.4401 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.4401 | 0.4398 | 0.4420 | 0.4403 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.4374 | 0.4362 | 0.4403 | 0.4402 | 0.003 | 0.69% | 2024/03/06 | 1402/12/16 |
0.4363 | 0.4357 | 0.4385 | 0.4372 | 0.003 | 0.69% | 2024/03/04 | 1402/12/14 |