کالایاب
شاخص یاب

CHF/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20.19 20.19 20.3920 20.3920 2019/08/23 1398/06/01 1398-06-01
20.0520 20.0520 20.0520 20.0520 2019/08/22 1398/05/31 1398-05-31
20.1870 20.05 20.1870 20.05 2019/08/21 1398/05/30 1398-05-30
20.1790 20.1660 20.2450 20.17 2019/08/20 1398/05/29 1398-05-29
20.0560 20.0560 20.19 20.19 2019/08/19 1398/05/28 1398-05-28
20.0910 20.08 20.0910 20.08 2019/08/17 1398/05/26 1398-05-26
20.0760 19.9540 20.0760 20.0280 2019/08/16 1398/05/25 1398-05-25
20.2130 20.1160 20.2260 20.1160 2019/08/15 1398/05/24 1398-05-24
19.8740 19.87 20.2050 20.2050 2019/08/14 1398/05/23 1398-05-23
20.1940 20.16 20.1950 20.16 2019/08/13 1398/05/22 1398-05-22
19.9910 19.9910 20.3180 20.2010 2019/08/12 1398/05/21 1398-05-21
19.9480 19.9440 19.9480 19.9440 2019/08/10 1398/05/19 1398-05-19
19.9310 19.9310 19.9310 19.9310 2019/08/09 1398/05/18 1398-05-18
20.1560 19.9920 20.1560 19.9920 2019/08/08 1398/05/17 1398-05-17
20.0120 20.0120 20.2510 20.2510 2019/08/07 1398/05/16 1398-05-16
20.1440 20.1440 20.2590 20.2590 2019/08/06 1398/05/15 1398-05-15
19.6450 19.6450 19.6450 19.6450 2019/08/03 1398/05/12 1398-05-12
19.4370 19.4370 19.4370 19.4370 2019/08/02 1398/05/11 1398-05-11
19.2110 19.2110 19.2610 19.2590 2019/08/01 1398/05/10 1398-05-10
19.24 19.24 19.24 19.24 2019/07/31 1398/05/09 1398-05-09
19.2150 19.2150 19.2310 19.2310 2019/07/30 1398/05/08 1398-05-08
19.1710 19.1640 19.1710 19.1640 2019/07/27 1398/05/05 1398-05-05
19.1870 19.1870 19.2180 19.21 2019/07/26 1398/05/04 1398-05-04
19.3420 19.2180 19.3730 19.2180 2019/07/25 1398/05/03 1398-05-03
19.4660 19.3470 19.4660 19.3470 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص CHF/MXN Ask