شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.4642 19.4434 19.5645 19.5562 2019/12/10 1398/09/19 1398-09-19
19.5161 19.4305 19.5161 19.4659 2019/12/09 1398/09/18 1398-09-18
19.4990 19.4898 19.5102 19.5102 2019/12/07 1398/09/16 1398-09-16
19.6090 19.4909 19.6503 19.4953 2019/12/06 1398/09/15 1398-09-15
19.6715 19.5894 19.7165 19.6122 2019/12/05 1398/09/14 1398-09-14
19.8328 19.6445 19.8561 19.6695 2019/12/04 1398/09/13 1398-09-13
19.7496 19.7174 19.8706 19.8413 2019/12/03 1398/09/12 1398-09-12
19.57 19.5324 19.7422 19.7327 2019/12/02 1398/09/11 1398-09-11
19.5720 19.5720 19.5720 19.5720 2019/12/01 1398/09/10 1398-09-10
19.5650 19.5650 19.5809 19.5809 2019/11/30 1398/09/09 1398-09-09
19.5952 19.4412 19.6095 19.5740 2019/11/29 1398/09/08 1398-09-08
19.5417 19.5308 19.6816 19.5996 2019/11/28 1398/09/07 1398-09-07
19.5909 19.5142 19.5977 19.5363 2019/11/27 1398/09/06 1398-09-06
19.4974 19.4120 19.6182 19.6071 2019/11/26 1398/09/05 1398-09-05
19.4246 19.3773 19.5421 19.4793 2019/11/25 1398/09/04 1398-09-04
19.4363 19.4285 19.4363 19.4285 2019/11/24 1398/09/03 1398-09-03
19.4306 19.4267 19.4443 19.4443 2019/11/23 1398/09/02 1398-09-02
19.5213 19.4134 19.5504 19.4134 2019/11/22 1398/09/01 1398-09-01
19.68 19.5012 19.7157 19.5155 2019/11/21 1398/08/30 1398-08-30
19.5494 19.5467 19.7166 19.6701 2019/11/20 1398/08/29 1398-08-29
19.3972 19.3802 19.4467 19.4339 2019/11/18 1398/08/27 1398-08-27
19.4012 19.4012 19.4012 19.4012 2019/11/17 1398/08/26 1398-08-26
19.4210 19.3877 19.4210 19.3877 2019/11/16 1398/08/25 1398-08-25
19.5543 19.3896 19.5705 19.4013 2019/11/15 1398/08/24 1398-08-24
19.5886 19.5580 19.7001 19.5608 2019/11/14 1398/08/23 1398-08-23

نمودار جامع تحولات سالانه شاخص CHF/MXN Ask