کالایاب
شاخص یاب

CHF/MAD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.8710 9.6101 9.8870 9.8849 2018/08/22 1397/05/31 1397-05-31
9.8928 9.8495 9.8928 9.8722 2018/08/21 1397/05/30 1397-05-30
9.5975 9.5887 9.6002 9.5952 2018/08/18 1397/05/27 1397-05-27
9.6181 9.5948 9.7320 9.6025 2018/08/17 1397/05/26 1397-05-26
9.6641 9.6134 9.7522 9.6134 2018/08/16 1397/05/25 1397-05-25
9.6587 9.6305 9.7694 9.67 2018/08/15 1397/05/24 1397-05-24
9.6361 9.6194 9.7582 9.6481 2018/08/14 1397/05/23 1397-05-23
9.6181 9.6110 9.8916 9.6289 2018/08/13 1397/05/22 1397-05-22
9.6165 9.6102 9.6165 9.6132 2018/08/11 1397/05/20 1397-05-20
9.5685 9.5511 9.6997 9.6192 2018/08/10 1397/05/19 1397-05-19
9.5304 9.5234 9.6772 9.5606 2018/08/09 1397/05/18 1397-05-18
9.5149 9.5047 9.6081 9.6081 2018/08/08 1397/05/17 1397-05-17
9.5324 9.5116 9.6265 9.5132 2018/08/07 1397/05/16 1397-05-16
9.5492 9.5193 9.5492 9.5240 2018/08/06 1397/05/15 1397-05-15
9.55 9.55 9.5532 9.5530 2018/08/04 1397/05/13 1397-05-13
9.5541 9.5335 9.6584 9.5522 2018/08/03 1397/05/12 1397-05-12
9.5631 9.5363 9.6568 9.5512 2018/08/02 1397/05/11 1397-05-11
9.5621 9.5426 9.6615 9.5630 2018/08/01 1397/05/10 1397-05-10
9.58 9.5445 9.6681 9.5445 2018/07/31 1397/05/09 1397-05-09
9.5447 9.5365 9.7806 9.5794 2018/07/30 1397/05/08 1397-05-08
9.5433 9.5397 9.5455 9.5445 2018/07/28 1397/05/06 1397-05-06
9.5512 9.5442 9.6479 9.5462 2018/07/27 1397/05/05 1397-05-05
9.5380 9.5291 9.6550 9.5502 2018/07/26 1397/05/04 1397-05-04
9.5366 9.5325 9.6485 9.5413 2018/07/25 1397/05/03 1397-05-03
9.5444 9.5296 9.6335 9.5357 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/MAD Ask