تاریخچه فرانک سوییس / روپیه سریلانکا
۰۰:۴۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
333.99 | 333.48 | 338.36 | 335.44 | 1.65 | 0.49% | 2024/04/19 | 1403/01/31 |
334.89 | 333.71 | 335.22 | 333.79 | 4.14 | 1.26% | 2024/04/18 | 1403/01/30 |
329.65 | 329.65 | 329.65 | 329.65 | - | - | 2024/04/17 | 1403/01/29 |
331.22 | 331.22 | 332.52 | 332.32 | 1.33 | 0.4% | 2024/04/16 | 1403/01/28 |
330.03 | 329.30 | 330.99 | 330.99 | 1.18 | 0.36% | 2024/04/15 | 1403/01/27 |
331.57 | 329.81 | 331.96 | 329.81 | 1.91 | 0.58% | 2024/04/12 | 1403/01/24 |
330.96 | 330.56 | 334.63 | 331.72 | 0.74 | 0.22% | 2024/04/11 | 1403/01/23 |
334.10 | 330.53 | 334.66 | 330.98 | 3.18 | 0.96% | 2024/04/10 | 1403/01/22 |
332.97 | 332.85 | 334.77 | 334.16 | 1.12 | 0.34% | 2024/04/09 | 1403/01/21 |
335.09 | 333.04 | 335.30 | 333.04 | 2.01 | 0.6% | 2024/04/08 | 1403/01/20 |
335.05 | 335.05 | 335.05 | 335.05 | 0.04 | 0.01% | 2024/04/06 | 1403/01/18 |
335.93 | 333.39 | 336.34 | 335.01 | 0.81 | 0.24% | 2024/04/05 | 1403/01/17 |
335.35 | 331.94 | 335.82 | 335.82 | 0.67 | 0.2% | 2024/04/04 | 1403/01/16 |
333.31 | 332.07 | 335.28 | 335.15 | 1.88 | 0.56% | 2024/04/03 | 1403/01/15 |
336.38 | 333.07 | 337.03 | 333.27 | 3.47 | 1.04% | 2024/04/01 | 1403/01/13 |
336.81 | 336.74 | 336.81 | 336.74 | 0.11 | 0.03% | 2024/03/30 | 1403/01/11 |
336.86 | 336.49 | 337.39 | 336.85 | 0.08 | 0.02% | 2024/03/29 | 1403/01/10 |
335.80 | 335.34 | 337.40 | 336.77 | 3.55 | 1.05% | 2024/03/28 | 1403/01/09 |
338.69 | 338.69 | 340.32 | 340.32 | - | - | 2024/03/27 | 1403/01/08 |
341.23 | 340.28 | 341.34 | 340.32 | 8.91 | 2.62% | 2024/03/25 | 1403/01/06 |
349.21 | 349.21 | 349.23 | 349.23 | - | - | 2024/03/23 | 1403/01/04 |
349.21 | 349.21 | 349.23 | 349.23 | - | - | 2024/03/21 | 1403/01/02 |
349.23 | 349.23 | 349.23 | 349.23 | 0.01 | - | 2024/03/18 | 1402/12/28 |
349.22 | 349.22 | 349.22 | 349.22 | 0.04 | 0.01% | 2024/03/16 | 1402/12/26 |
351.49 | 348.90 | 352.12 | 349.18 | 0.35 | 0.1% | 2024/03/14 | 1402/12/24 |
353.41 | 353.31 | 354.04 | 354.02 | 0.53 | 0.15% | 2024/03/12 | 1402/12/22 |
353.60 | 352.68 | 354.56 | 353.49 | 0.58 | 0.16% | 2024/03/11 | 1402/12/21 |
354.15 | 354.07 | 354.23 | 354.07 | 0.58 | 0.16% | 2024/03/09 | 1402/12/19 |