تاریخچه فرانک سوییس / پوند لبنان
۱۷:۳۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98,813.14 | 98,813.14 | 99,877.79 | 99,604.73 | 196.06 | 0.2% | 2024/03/28 | 1403/01/09 |
101,911.42 | 99,800.79 | 101,911.42 | 99,800.79 | - | - | 2024/03/27 | 1403/01/08 |
99,693.61 | 99,682.51 | 99,811.90 | 99,800.79 | 1608.91 | 1.61% | 2024/03/25 | 1403/01/06 |
101,409.70 | 101,409.70 | 101,409.70 | 101,409.70 | 344.69 | 0.34% | 2024/03/18 | 1402/12/28 |
101,754.39 | 101,754.39 | 101,754.39 | 101,754.39 | 11.52 | 0.01% | 2024/03/16 | 1402/12/26 |
101,777.78 | 101,118.52 | 102,001.87 | 101,742.87 | 136.23 | 0.13% | 2024/03/14 | 1402/12/24 |
102,177.09 | 102,177.09 | 102,177.09 | 102,177.09 | 64.66 | 0.06% | 2024/03/13 | 1402/12/23 |
102,121.20 | 102,097.93 | 102,300.09 | 102,241.75 | 316.51 | 0.31% | 2024/03/12 | 1402/12/22 |
101,967.09 | 101,920.64 | 102,558.26 | 102,558.26 | 131.46 | 0.13% | 2024/03/11 | 1402/12/21 |
102,564.10 | 102,426.80 | 102,587.48 | 102,426.80 | 143.15 | 0.14% | 2024/03/09 | 1402/12/19 |
101,585.06 | 101,561.59 | 102,810.14 | 102,569.95 | 984.89 | 0.97% | 2024/03/08 | 1402/12/18 |
101,476.47 | 101,231.95 | 102,380.14 | 101,585.06 | 132.36 | 0.13% | 2024/03/06 | 1402/12/16 |
101,175.48 | 101,026.09 | 101,826.71 | 101,717.42 | 315.59 | 0.31% | 2024/03/04 | 1402/12/14 |
101,890.64 | 101,284.26 | 101,913.17 | 101,307.19 | 589.22 | 0.58% | 2024/03/02 | 1402/12/12 |
101,911.42 | 101,802.64 | 101,911.42 | 101,896.41 | 93.77 | 0.09% | 2024/03/01 | 1402/12/11 |
101,720.13 | 101,696.98 | 101,901.19 | 101,802.64 | 117.22 | 0.12% | 2024/02/29 | 1402/12/10 |
101,914.36 | 101,685.42 | 102,030.24 | 101,685.42 | 47.73 | 0.05% | 2024/02/28 | 1402/12/09 |
102,243.68 | 101,556.89 | 102,284.35 | 101,637.69 | 536.34 | 0.53% | 2024/02/27 | 1402/12/08 |
101,567.16 | 101,411.68 | 102,174.03 | 102,174.03 | 250.19 | 0.25% | 2024/02/26 | 1402/12/07 |
101,900.71 | 101,889.15 | 101,923.84 | 101,923.84 | 11.57 | 0.01% | 2024/02/24 | 1402/12/05 |
101,987.50 | 101,566.89 | 102,051.25 | 101,912.27 | 11.57 | 0.01% | 2024/02/23 | 1402/12/04 |
102,240.42 | 101,480.96 | 102,240.42 | 101,923.84 | 258.47 | 0.25% | 2024/02/22 | 1402/12/03 |
17,056.53 | 17,035.27 | 102,626.79 | 102,182.31 | 85133.52 | 499.35% | 2024/02/21 | 1402/12/02 |
17,022.66 | 17,007.24 | 102,817.54 | 17,048.79 | 29.02 | 0.17% | 2024/02/20 | 1402/12/01 |
17,113.07 | 17,015.91 | 17,125.71 | 17,019.77 | 40.86 | 0.24% | 2024/02/19 | 1402/11/30 |
101,619.60 | 17,054.82 | 101,619.60 | 17,060.63 | 33.58 | 0.2% | 2024/02/17 | 1402/11/28 |
17,121.42 | 17,044.34 | 17,121.42 | 17,094.21 | 21.37 | 0.13% | 2024/02/16 | 1402/11/27 |
16,919.78 | 16,915.01 | 17,147.88 | 17,115.58 | 21.37 | 0.13% | 2024/02/15 | 1402/11/26 |