کالایاب
شاخص یاب

CHF/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,236.12 1,232.64 1,236.12 1,232.64 2019/08/19 1398/05/28 1398-05-28
1,234.39 1,234.23 1,234.39 1,234.23 2019/08/17 1398/05/26 1398-05-26
1,241.55 1,232.92 1,241.55 1,232.92 2019/08/16 1398/05/25 1398-05-25
1,249.63 1,242.10 1,250.38 1,242.10 2019/08/15 1398/05/24 1398-05-24
1,237.68 1,234.80 1,250.86 1,250.86 2019/08/14 1398/05/23 1398-05-23
1,258.40 1,253.70 1,262.08 1,262.08 2019/08/13 1398/05/22 1398-05-22
1,247.65 1,247.65 1,256.50 1,256.50 2019/08/12 1398/05/21 1398-05-21
1,248.63 1,247.85 1,248.63 1,247.85 2019/08/10 1398/05/19 1398-05-19
1,238.14 1,238.14 1,246.24 1,246.24 2019/08/09 1398/05/18 1398-05-18
1,247.97 1,235.47 1,247.97 1,235.47 2019/08/08 1398/05/17 1398-05-17
1,241.28 1,239.89 1,250.86 1,250.86 2019/08/07 1398/05/16 1398-05-16
1,251.97 1,244.16 1,251.97 1,244.16 2019/08/06 1398/05/15 1398-05-15
1,225.61 1,225.61 1,225.61 1,225.61 2019/08/03 1398/05/12 1398-05-12
1,207.95 1,207.95 1,207.95 1,207.95 2019/08/02 1398/05/11 1398-05-11
1,194.04 1,191.24 1,194.82 1,191.24 2019/08/01 1398/05/10 1398-05-10
1,190.90 1,190.90 1,192.52 1,192.52 2019/07/31 1398/05/09 1398-05-09
1,193.13 1,191.21 1,193.13 1,192.42 2019/07/30 1398/05/08 1398-05-08
1,191.24 1,191.20 1,191.24 1,191.20 2019/07/27 1398/05/05 1398-05-05
1,194.35 1,190.68 1,195.27 1,190.69 2019/07/26 1398/05/04 1398-05-04
1,194.59 1,194.59 1,197.03 1,197.03 2019/07/25 1398/05/03 1398-05-03
1,196.16 1,192.81 1,196.49 1,194.35 2019/07/24 1398/05/02 1398-05-02
1,197.38 1,196.04 1,197.82 1,196.84 2019/07/23 1398/05/01 1398-05-01
1,196.05 1,195.63 1,198.49 1,198.14 2019/07/22 1398/04/31 1398-04-31
1,197.04 1,197.04 1,197.04 1,197.04 2019/07/20 1398/04/29 1398-04-29
1,191.02 1,191.02 1,195.72 1,194.85 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص CHF/KRW Ask