تاریخچه فرانک سوییس / وون کره جنوبی
۲۳:۵۷:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,513.47 | 1,506.80 | 1,513.98 | 1,507.91 | 4.28 | 0.28% | 2024/04/23 | 1403/02/04 |
1,511.17 | 1,510.18 | 1,518.14 | 1,512.19 | 1.86 | 0.12% | 2024/04/22 | 1403/02/03 |
1,515.21 | 1,510.33 | 1,539.50 | 1,510.33 | 2.15 | 0.14% | 2024/04/19 | 1403/01/31 |
1,514.22 | 1,511.41 | 1,516.48 | 1,513.93 | 0.48 | 0.03% | 2024/04/18 | 1403/01/30 |
1,513.45 | 1,513.45 | 1,513.45 | 1,513.45 | - | - | 2024/04/17 | 1403/01/29 |
1,522.30 | 1,522.30 | 1,533.49 | 1,527.76 | 4.28 | 0.28% | 2024/04/16 | 1403/01/28 |
1,515.69 | 1,511.85 | 1,523.48 | 1,523.48 | 13.05 | 0.86% | 2024/04/15 | 1403/01/27 |
1,504.82 | 1,502.56 | 1,521.36 | 1,510.43 | 7.1 | 0.47% | 2024/04/12 | 1403/01/24 |
1,494.60 | 1,492.68 | 1,510.07 | 1,503.33 | 7.19 | 0.48% | 2024/04/11 | 1403/01/23 |
1,498.31 | 1,490.72 | 1,501.24 | 1,496.14 | 0.43 | 0.03% | 2024/04/10 | 1403/01/22 |
1,496.68 | 1,494.07 | 1,500.93 | 1,496.57 | 0.33 | 0.02% | 2024/04/09 | 1403/01/21 |
1,499.86 | 1,494.20 | 1,500.15 | 1,496.24 | 2 | 0.13% | 2024/04/08 | 1403/01/20 |
1,498.98 | 1,498.24 | 1,499.08 | 1,498.24 | 1.23 | 0.08% | 2024/04/06 | 1403/01/18 |
1,501.23 | 1,494.13 | 1,505.08 | 1,499.47 | 2.47 | 0.16% | 2024/04/05 | 1403/01/17 |
1,490.78 | 1,484.85 | 1,501.94 | 1,501.94 | 11.02 | 0.74% | 2024/04/04 | 1403/01/16 |
1,489.74 | 1,483.23 | 1,493.02 | 1,490.92 | 2.39 | 0.16% | 2024/04/03 | 1403/01/15 |
1,492.04 | 1,484.24 | 1,499.34 | 1,488.53 | 9.42 | 0.63% | 2024/04/01 | 1403/01/13 |
1,494.35 | 1,494.35 | 1,497.95 | 1,497.95 | 2.06 | 0.14% | 2024/03/30 | 1403/01/11 |
1,499 | 1,491.87 | 1,499.38 | 1,495.89 | 0.72 | 0.05% | 2024/03/29 | 1403/01/10 |
1,487.63 | 1,487.01 | 1,499.97 | 1,496.61 | 1.4 | 0.09% | 2024/03/28 | 1403/01/09 |
1,495.09 | 1,495.09 | 1,496.61 | 1,495.21 | 15.21 | 1.02% | 2024/03/25 | 1403/01/06 |
1,510.42 | 1,510.42 | 1,510.42 | 1,510.42 | 2.88 | 0.19% | 2024/03/18 | 1402/12/28 |
1,507.54 | 1,507.54 | 1,507.54 | 1,507.54 | 0.67 | 0.04% | 2024/03/16 | 1402/12/26 |
1,498.95 | 1,496.47 | 1,508.88 | 1,506.87 | 8.11 | 0.54% | 2024/03/14 | 1402/12/24 |
1,497.69 | 1,497.69 | 1,497.69 | 1,497.69 | 2.84 | 0.19% | 2024/03/13 | 1402/12/23 |
1,495.25 | 1,492.10 | 1,497.41 | 1,494.85 | 0.89 | 0.06% | 2024/03/12 | 1402/12/22 |
1,502.66 | 1,493.07 | 1,503.97 | 1,495.74 | 0.89 | 0.06% | 2024/03/11 | 1402/12/21 |