تاریخچه فرانک سوئیس / شیلینگ کنیا
۱۰:۳۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.08 | 143.98 | 146.11 | 145.84 | 0.39 | 0.27% | 2024/03/28 | 1403/01/09 |
146.10 | 145.86 | 146.24 | 146.23 | 4.26 | 2.91% | 2024/03/25 | 1403/01/06 |
150.77 | 150.49 | 150.77 | 150.49 | - | - | 2024/03/21 | 1403/01/02 |
150.49 | 150.49 | 150.49 | 150.49 | 0.61 | 0.41% | 2024/03/18 | 1402/12/28 |
151.10 | 151.10 | 151.61 | 151.10 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
156.68 | 150.85 | 156.70 | 151.09 | 0.59 | 0.39% | 2024/03/14 | 1402/12/24 |
156.70 | 156.70 | 156.70 | 156.70 | 1.31 | 0.84% | 2024/03/13 | 1402/12/23 |
157.26 | 156.76 | 161.49 | 158.01 | 0.74 | 0.47% | 2024/03/12 | 1402/12/22 |
163.17 | 157 | 163.17 | 157.27 | 3.38 | 2.15% | 2024/03/11 | 1402/12/21 |
160.70 | 160.65 | 160.72 | 160.65 | 0.1 | 0.06% | 2024/03/09 | 1402/12/19 |
160.61 | 157.91 | 162.78 | 160.75 | 2.03 | 1.26% | 2024/03/08 | 1402/12/18 |
160.80 | 159.84 | 162.81 | 162.78 | 0.08 | 0.05% | 2024/03/06 | 1402/12/16 |
165.07 | 161.39 | 165.28 | 162.70 | 2 | 1.24% | 2024/03/04 | 1402/12/14 |
165.30 | 165.24 | 165.35 | 165.28 | 0.05 | 0.03% | 2024/03/02 | 1402/12/12 |
165.14 | 165.14 | 165.33 | 165.33 | 0.39 | 0.24% | 2024/03/01 | 1402/12/11 |
164.98 | 164.50 | 165.13 | 164.94 | 2.05 | 1.26% | 2024/02/29 | 1402/12/10 |
164.04 | 162.86 | 165.93 | 162.89 | 2.48 | 1.52% | 2024/02/28 | 1402/12/09 |
165.33 | 164.66 | 165.48 | 165.37 | 0.19 | 0.12% | 2024/02/27 | 1402/12/08 |
164.69 | 161.07 | 165.32 | 165.18 | 0.6 | 0.36% | 2024/02/26 | 1402/12/07 |
164.54 | 164.52 | 164.58 | 164.58 | 0.06 | 0.04% | 2024/02/24 | 1402/12/05 |
164.68 | 163.87 | 165.34 | 164.52 | 0.06 | 0.04% | 2024/02/23 | 1402/12/04 |
164.90 | 164.54 | 165.84 | 164.58 | 0.23 | 0.14% | 2024/02/22 | 1402/12/03 |
164.53 | 162.94 | 165.21 | 164.81 | 0.37 | 0.23% | 2024/02/21 | 1402/12/02 |
163.71 | 161.31 | 164.53 | 164.44 | 0.7 | 0.43% | 2024/02/20 | 1402/12/01 |
159.13 | 158.94 | 163.94 | 163.74 | 0.25 | 0.15% | 2024/02/19 | 1402/11/30 |
163.43 | 163.39 | 163.49 | 163.49 | 0.03 | 0.02% | 2024/02/17 | 1402/11/28 |
169.95 | 161.40 | 169.95 | 163.52 | 6.39 | 3.91% | 2024/02/16 | 1402/11/27 |
174.41 | 162.57 | 175.02 | 169.91 | 6.39 | 3.91% | 2024/02/15 | 1402/11/26 |