شاخص یاب

فرانک سوییس / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
116.0920 115.9330 117.2070 117.2070 2018/09/20 1397/06/29 1397-06-29
116.3850 115.8170 116.5440 116.0630 2018/09/19 1397/06/28 1397-06-28
116.2660 116.0150 116.8530 116.3740 2018/09/18 1397/06/27 1397-06-27
115.8190 115.7020 116.42 116.2360 2018/09/17 1397/06/26 1397-06-26
115.8440 115.6590 115.8440 115.6590 2018/09/15 1397/06/24 1397-06-24
114.9080 114.9080 116.0750 115.8550 2018/09/14 1397/06/23 1397-06-23
114.6590 114.5370 115.8740 115.8740 2018/09/13 1397/06/22 1397-06-22
114.2970 114.2970 114.7740 114.6420 2018/09/12 1397/06/21 1397-06-21
114.0340 113.9330 114.6450 114.6040 2018/09/11 1397/06/20 1397-06-20
114.4170 113.9870 114.5940 114.0580 2018/09/10 1397/06/19 1397-06-19
114.6090 114.4570 114.6090 114.4570 2018/09/08 1397/06/17 1397-06-17
114.7590 114.3480 115.0720 114.62 2018/09/07 1397/06/16 1397-06-16
114.7130 114.4320 114.8610 114.7230 2018/09/06 1397/06/15 1397-06-15
114.3570 114.2920 114.8920 114.6910 2018/09/05 1397/06/14 1397-06-14
114.61 114.0430 114.7260 114.3660 2018/09/04 1397/06/13 1397-06-13
114.4660 114.2880 114.6480 114.6110 2018/09/03 1397/06/12 1397-06-12
114.5820 114.4650 114.6360 114.4650 2018/09/01 1397/06/10 1397-06-10
114.5290 114.3380 114.9820 114.5210 2018/08/31 1397/06/09 1397-06-09
115.0080 114.4740 115.23 114.4740 2018/08/30 1397/06/08 1397-06-08
113.8960 113.7620 115.0150 115.0150 2018/08/29 1397/06/07 1397-06-07
113.3960 113.3080 113.9550 113.8550 2018/08/28 1397/06/06 1397-06-06
113.0690 112.8060 113.4370 113.3950 2018/08/27 1397/06/05 1397-06-05
113.0880 113.0310 113.1240 113.0310 2018/08/25 1397/06/03 1397-06-03
112.5090 112.5090 113.2580 113.1110 2018/08/24 1397/06/02 1397-06-02
112.4630 112.4090 112.92 112.8320 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص فرانک سوییس / ین ژاپن