کالایاب
شاخص یاب

فرانک سوییس / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
108.6570 108.5160 108.7140 108.5580 2019/08/21 1398/05/30 1398-05-30
108.6220 108.6180 108.6330 108.6180 2019/08/20 1398/05/29 1398-05-29
108.7270 108.5330 108.7270 108.6520 2019/08/19 1398/05/28 1398-05-28
108.6160 108.6160 108.6160 108.6160 2019/08/17 1398/05/26 1398-05-26
108.5540 108.47 108.5540 108.5330 2019/08/16 1398/05/25 1398-05-25
108.7440 108.6470 109.0190 108.6470 2019/08/15 1398/05/24 1398-05-24
109.3970 109.0220 109.3970 109.0960 2019/08/14 1398/05/23 1398-05-23
108.6280 108.3590 109.3010 109.3010 2019/08/13 1398/05/22 1398-05-22
108.5890 108.2060 108.5890 108.3560 2019/08/12 1398/05/21 1398-05-21
108.2940 108.2940 108.2940 108.2940 2019/08/10 1398/05/19 1398-05-19
108.6010 108.6010 108.8140 108.6640 2019/08/09 1398/05/18 1398-05-18
108.9730 108.5460 108.9730 108.7850 2019/08/08 1398/05/17 1398-05-17
109.0570 108.6750 109.0890 108.6750 2019/08/07 1398/05/16 1398-05-16
108.7110 108.7110 108.9850 108.9850 2019/08/06 1398/05/15 1398-05-15
108.9120 108.8280 108.9910 108.9910 2019/08/05 1398/05/14 1398-05-14
108.4580 108.4580 108.4580 108.4580 2019/08/03 1398/05/12 1398-05-12
109.4080 109.3860 109.57 109.57 2019/08/01 1398/05/10 1398-05-10
109.5910 109.5910 109.5910 109.5910 2019/07/31 1398/05/09 1398-05-09
109.4640 109.4640 109.4640 109.4640 2019/07/30 1398/05/08 1398-05-08
109.21 109.21 109.21 109.21 2019/07/27 1398/05/05 1398-05-05
109.6040 109.4120 109.6940 109.4120 2019/07/26 1398/05/04 1398-05-04
109.7440 109.7440 109.86 109.7990 2019/07/25 1398/05/03 1398-05-03
109.8220 109.4160 109.8240 109.74 2019/07/24 1398/05/02 1398-05-02
109.8380 109.83 109.9980 109.9980 2019/07/23 1398/05/01 1398-05-01
109.6460 109.6460 109.9810 109.9810 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص فرانک سوییس / ین ژاپن