شاخص یاب

فرانک سوییس / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112.9620 112.7730 113.3180 112.7730 2018/11/12 1397/08/21 1397-08-21
113.4290 113.07 113.4290 113.07 2018/11/10 1397/08/19 1397-08-19
113.4290 112.8670 113.4290 113.1340 2018/11/09 1397/08/18 1397-08-18
113.3220 113.2090 113.4920 113.2330 2018/11/08 1397/08/17 1397-08-17
113.0620 113.0140 113.6880 113.3190 2018/11/07 1397/08/16 1397-08-16
112.6940 112.6260 113.0660 113.0660 2018/11/06 1397/08/15 1397-08-15
112.8050 112.5250 112.8770 112.7640 2018/11/05 1397/08/14 1397-08-14
112.7470 112.7470 112.7650 112.7650 2018/11/03 1397/08/12 1397-08-12
112.3640 112.1560 113.1940 112.7780 2018/11/02 1397/08/11 1397-08-11
111.9780 111.8760 112.64 112.4710 2018/11/01 1397/08/10 1397-08-10
112.3930 111.9770 112.7070 112.0220 2018/10/31 1397/08/09 1397-08-09
112.0680 112.0680 112.73 112.4230 2018/10/30 1397/08/08 1397-08-08
112.14 111.9540 112.4760 112.1570 2018/10/29 1397/08/07 1397-08-07
112.1250 112.1250 112.1250 112.1250 2018/10/28 1397/08/06 1397-08-06
112.1910 112.1230 112.1910 112.1230 2018/10/27 1397/08/05 1397-08-05
112.4890 111.5790 112.4910 112.1160 2018/10/26 1397/08/04 1397-08-04
112.3550 112.2720 112.58 112.4910 2018/10/25 1397/08/03 1397-08-03
113.1190 112.9260 113.3730 112.9910 2018/10/18 1397/07/26 1397-07-26
113.3480 112.8530 113.4350 113.0940 2018/10/17 1397/07/25 1397-07-25
113.2560 113.1740 113.66 113.3520 2018/10/16 1397/07/24 1397-07-24
113.1930 112.7870 113.4670 113.2660 2018/10/15 1397/07/23 1397-07-23
113.0920 112.9160 113.0920 112.9160 2018/10/13 1397/07/21 1397-07-21
113.6540 112.9410 113.6540 113.1620 2018/10/12 1397/07/20 1397-07-20
113.3920 113.1420 113.7730 113.2950 2018/10/11 1397/07/19 1397-07-19
113.8830 113.3970 114.1690 113.3970 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص فرانک سوییس / ین ژاپن