تاریخچه فرانک سوییس / دینار اردن
۱۰:۳۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7857 | 0.7849 | 0.7904 | 0.7889 | 0.0038 | 0.48% | 2024/03/28 | 1403/01/09 |
0.7920 | 0.7920 | 0.7928 | 0.7927 | 0.0123 | 1.55% | 2024/03/25 | 1403/01/06 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.8052 | 0.8051 | 0.8052 | 0.8052 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8087 | 0.8037 | 0.8097 | 0.8051 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
0.8107 | 0.8107 | 0.8107 | 0.8107 | 0.0006 | 0.07% | 2024/03/13 | 1402/12/23 |
0.8107 | 0.8103 | 0.8116 | 0.8113 | 0.0006 | 0.07% | 2024/03/12 | 1402/12/22 |
0.8116 | 0.8092 | 0.8124 | 0.8107 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.8107 | 0.8105 | 0.8110 | 0.8105 | 0.0004 | 0.05% | 2024/03/09 | 1402/12/19 |
0.8105 | 0.8102 | 0.8140 | 0.8109 | 0.0003 | 0.04% | 2024/03/08 | 1402/12/18 |
0.8056 | 0.8037 | 0.8107 | 0.8106 | 0.0054 | 0.67% | 2024/03/06 | 1402/12/16 |
0.8045 | 0.8025 | 0.8078 | 0.8052 | 0.0013 | 0.16% | 2024/03/04 | 1402/12/14 |
0.8084 | 0.8055 | 0.8084 | 0.8055 | - | - | 2024/03/03 | 1402/12/13 |
0.8054 | 0.8053 | 0.8058 | 0.8055 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.8084 | 0.8048 | 0.8095 | 0.8056 | 0.0039 | 0.48% | 2024/03/01 | 1402/12/11 |
0.8095 | 0.8093 | 0.8103 | 0.8095 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
0.8081 | 0.8072 | 0.8098 | 0.8093 | 0.0007 | 0.09% | 2024/02/28 | 1402/12/09 |
0.8086 | 0.8079 | 0.8095 | 0.8086 | 0.0007 | 0.09% | 2024/02/27 | 1402/12/08 |
0.8084 | 0.8066 | 0.8097 | 0.8079 | 0.0003 | 0.04% | 2024/02/25 | 1402/12/06 |
0.8074 | 0.8073 | 0.8076 | 0.8076 | - | - | 2024/02/24 | 1402/12/05 |
0.8082 | 0.8069 | 0.81 | 0.8076 | - | - | 2024/02/23 | 1402/12/04 |
0.8092 | 0.8068 | 0.8133 | 0.8076 | 0.0012 | 0.15% | 2024/02/22 | 1402/12/03 |
0.8074 | 0.8067 | 0.8091 | 0.8088 | 0.0018 | 0.22% | 2024/02/21 | 1402/12/02 |
0.8065 | 0.8053 | 0.8096 | 0.8070 | 0.0007 | 0.09% | 2024/02/20 | 1402/12/01 |
0.8082 | 0.8062 | 0.8088 | 0.8063 | 0.0016 | 0.2% | 2024/02/19 | 1402/11/30 |
0.8076 | 0.8074 | 0.8085 | 0.8079 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
0.8087 | 0.8056 | 0.8091 | 0.8077 | 0.001 | 0.12% | 2024/02/16 | 1402/11/27 |
0.8034 | 0.8033 | 0.8098 | 0.8087 | 0.001 | 0.12% | 2024/02/15 | 1402/11/26 |