تاریخچه فرانک سوییس / دلار جامائیکا
۱۸:۱۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
172.42 | 172.08 | 172.78 | 172.10 | 0.84 | 0.49% | 2024/04/18 | 1403/01/30 |
171.26 | 171.26 | 171.26 | 171.26 | - | - | 2024/04/17 | 1403/01/29 |
171.55 | 171.55 | 179.88 | 172.27 | 0.77 | 0.45% | 2024/04/16 | 1403/01/28 |
171.24 | 170.96 | 171.70 | 171.50 | 0.28 | 0.16% | 2024/04/15 | 1403/01/27 |
172.18 | 171.22 | 172.31 | 171.22 | 1.05 | 0.61% | 2024/04/12 | 1403/01/24 |
171.64 | 171.56 | 173.52 | 172.27 | 0.65 | 0.38% | 2024/04/11 | 1403/01/23 |
173.27 | 171.36 | 173.57 | 171.62 | 1.67 | 0.97% | 2024/04/10 | 1403/01/22 |
172.12 | 172.10 | 173.66 | 173.29 | 1.11 | 0.64% | 2024/04/09 | 1403/01/21 |
173.09 | 172.18 | 173.26 | 172.18 | 0.95 | 0.55% | 2024/04/08 | 1403/01/20 |
173.13 | 173.13 | 173.14 | 173.13 | 0.05 | 0.03% | 2024/04/06 | 1403/01/18 |
172.76 | 172.39 | 173.50 | 173.08 | 0.34 | 0.2% | 2024/04/05 | 1403/01/17 |
171.20 | 169.44 | 172.74 | 172.74 | 1.63 | 0.95% | 2024/04/04 | 1403/01/16 |
171.37 | 170.03 | 171.47 | 171.11 | 0.28 | 0.16% | 2024/04/03 | 1403/01/15 |
172.34 | 171.12 | 179.88 | 171.39 | 1.12 | 0.65% | 2024/04/01 | 1403/01/13 |
172.55 | 172.44 | 172.58 | 172.51 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
172.50 | 172.34 | 172.78 | 172.50 | 0.03 | 0.02% | 2024/03/29 | 1403/01/10 |
171.84 | 171.65 | 172.79 | 172.47 | 0.72 | 0.42% | 2024/03/28 | 1403/01/09 |
173.06 | 173.06 | 173.23 | 173.19 | 3.7 | 2.14% | 2024/03/25 | 1403/01/06 |
176.87 | 176.87 | 176.89 | 176.89 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
177.83 | 176.73 | 178.48 | 176.87 | 0.21 | 0.12% | 2024/03/14 | 1402/12/24 |
178.42 | 178.42 | 178.42 | 178.42 | 0.5 | 0.28% | 2024/03/13 | 1402/12/23 |
178.61 | 178.47 | 178.92 | 178.92 | 0.26 | 0.15% | 2024/03/12 | 1402/12/22 |
178.75 | 178.32 | 179.01 | 178.66 | 0.08 | 0.04% | 2024/03/11 | 1402/12/21 |
178.78 | 178.74 | 178.83 | 178.74 | 0.05 | 0.03% | 2024/03/09 | 1402/12/19 |
178.32 | 178.24 | 179.50 | 178.79 | 0.44 | 0.25% | 2024/03/08 | 1402/12/18 |
177.95 | 177.52 | 179.03 | 178.35 | 0.47 | 0.26% | 2024/03/06 | 1402/12/16 |
178.16 | 177.30 | 178.60 | 177.88 | 0.04 | 0.02% | 2024/03/04 | 1402/12/14 |