بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.35 | 153.73 | 154.43 | 153.73 | 0.74 | 0.48% | 2024/04/24 | 1403/02/05 |
155.05 | 154.33 | 155.11 | 154.47 | 0.61 | 0.39% | 2024/04/23 | 1403/02/04 |
155.54 | 154.91 | 155.61 | 155.08 | 0.37 | 0.24% | 2024/04/22 | 1403/02/03 |
155.15 | 155.02 | 157.03 | 155.45 | 0.09 | 0.06% | 2024/04/19 | 1403/01/31 |
155.22 | 154.93 | 155.35 | 155.16 | 0.3 | 0.19% | 2024/04/18 | 1403/01/30 |
155.46 | 155.46 | 155.46 | 155.46 | - | - | 2024/04/17 | 1403/01/29 |
155.74 | 155.62 | 155.74 | 155.67 | 0.25 | 0.16% | 2024/04/16 | 1403/01/28 |
155.44 | 155.05 | 155.53 | 155.42 | 0.28 | 0.18% | 2024/04/15 | 1403/01/27 |
154.51 | 154.47 | 155.83 | 155.14 | 0.58 | 0.38% | 2024/04/12 | 1403/01/24 |
153.55 | 153.37 | 154.64 | 154.56 | 1.04 | 0.68% | 2024/04/11 | 1403/01/23 |
153.98 | 152.78 | 154.12 | 153.52 | 0.45 | 0.29% | 2024/04/10 | 1403/01/22 |
153.19 | 153.17 | 154.06 | 153.97 | 0.7 | 0.46% | 2024/04/09 | 1403/01/21 |
154.08 | 153.22 | 154.17 | 153.27 | 0.8 | 0.52% | 2024/04/08 | 1403/01/20 |
154.06 | 154.06 | 154.14 | 154.07 | - | - | 2024/04/06 | 1403/01/18 |
154.43 | 153.79 | 154.55 | 154.07 | 0.37 | 0.24% | 2024/04/05 | 1403/01/17 |
153.95 | 152.95 | 154.44 | 154.44 | 0.51 | 0.33% | 2024/04/04 | 1403/01/16 |
154.08 | 153.36 | 154.10 | 153.93 | 0.18 | 0.12% | 2024/04/03 | 1403/01/15 |
154.72 | 153.84 | 155.07 | 154.11 | 0.65 | 0.42% | 2024/04/01 | 1403/01/13 |
154.75 | 154.72 | 154.76 | 154.76 | 0.08 | 0.05% | 2024/03/30 | 1403/01/11 |
154.87 | 154.67 | 155.12 | 154.68 | 0.17 | 0.11% | 2024/03/29 | 1403/01/10 |
153.72 | 153.72 | 154.91 | 154.85 | 1.17 | 0.76% | 2024/03/28 | 1403/01/09 |
153.61 | 153.61 | 153.75 | 153.68 | 1.07 | 0.7% | 2024/03/25 | 1403/01/06 |
154.79 | 154.75 | 154.79 | 154.75 | - | - | 2024/03/23 | 1403/01/04 |
154.75 | 154.75 | 154.75 | 154.75 | 0.21 | 0.14% | 2024/03/18 | 1402/12/28 |
154.96 | 154.90 | 154.96 | 154.96 | 0.07 | 0.05% | 2024/03/16 | 1402/12/26 |
154.66 | 154.48 | 155.49 | 154.89 | 0.17 | 0.11% | 2024/03/14 | 1402/12/24 |