تاریخچه فرانک سوئیس / روپیه هند
۲۱:۰۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.8570 | 92.7760 | 92.8730 | 92.8730 | 0.841 | 0.91% | 2024/03/25 | 1403/01/06 |
93.7230 | 93.7140 | 93.7230 | 93.7140 | - | - | 2024/03/20 | 1403/01/01 |
93.7140 | 93.7140 | 93.7140 | 93.7140 | 0.004 | - | 2024/03/18 | 1402/12/28 |
93.7180 | 93.7180 | 93.7180 | 93.7180 | 0.004 | - | 2024/03/16 | 1402/12/26 |
94.1290 | 93.5450 | 94.2320 | 93.7220 | 0.013 | 0.01% | 2024/03/14 | 1402/12/24 |
94.3680 | 94.3680 | 94.3680 | 94.3680 | 0.019 | 0.02% | 2024/03/13 | 1402/12/23 |
94.2020 | 94.2020 | 94.3490 | 94.3490 | 0.124 | 0.13% | 2024/03/12 | 1402/12/22 |
93.1920 | 93.15 | 94.4210 | 94.2250 | 0.017 | 0.02% | 2024/03/11 | 1402/12/21 |
94.2160 | 94.1990 | 94.2530 | 94.2080 | 0.031 | 0.03% | 2024/03/09 | 1402/12/19 |
94.14 | 94.1360 | 94.78 | 94.2390 | 0.072 | 0.08% | 2024/03/08 | 1402/12/18 |
93.7790 | 93.4870 | 94.1670 | 94.1670 | 0.465 | 0.5% | 2024/03/06 | 1402/12/16 |
92.5340 | 92.5340 | 94.0370 | 93.7020 | 0.094 | 0.1% | 2024/03/04 | 1402/12/14 |
93.6960 | 93.6630 | 93.7120 | 93.7090 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
93.6110 | 93.6110 | 93.7190 | 93.7190 | 0.53 | 0.57% | 2024/03/01 | 1402/12/11 |
94.2240 | 94.2240 | 94.3180 | 94.2490 | 0.043 | 0.05% | 2024/02/29 | 1402/12/10 |
94.0520 | 94.0180 | 94.2730 | 94.2060 | 0.145 | 0.15% | 2024/02/28 | 1402/12/09 |
94.08 | 93.9860 | 94.2530 | 94.0610 | 0.07 | 0.07% | 2024/02/27 | 1402/12/08 |
93.2880 | 93.2880 | 94.1910 | 93.9910 | 0.003 | - | 2024/02/26 | 1402/12/07 |
93.96 | 93.9390 | 93.9880 | 93.9880 | 0.009 | 0.01% | 2024/02/24 | 1402/12/05 |
94.0190 | 93.9240 | 94.3110 | 93.9970 | 0.027 | 0.03% | 2024/02/23 | 1402/12/04 |
94.2170 | 93.8880 | 94.6970 | 93.97 | 0.224 | 0.24% | 2024/02/22 | 1402/12/03 |
93.9380 | 93.7320 | 94.2020 | 94.1940 | 0.283 | 0.3% | 2024/02/21 | 1402/12/02 |
93.9710 | 93.7790 | 94.2440 | 93.9110 | 0.085 | 0.09% | 2024/02/20 | 1402/12/01 |
93.21 | 93.1690 | 94.2440 | 93.9960 | 0.143 | 0.15% | 2024/02/19 | 1402/11/30 |
94.1140 | 94.0940 | 94.1530 | 94.1390 | 0.033 | 0.04% | 2024/02/17 | 1402/11/28 |
94.25 | 93.8990 | 94.2880 | 94.1720 | 0.061 | 0.06% | 2024/02/16 | 1402/11/27 |
93.6340 | 93.6270 | 94.3640 | 94.2330 | 0.597 | 0.64% | 2024/02/15 | 1402/11/26 |
93.5440 | 93.3960 | 93.7140 | 93.6360 | 0.597 | 0.64% | 2024/02/14 | 1402/11/25 |