تاریخچه فرانک سوییس / روپیه هند
۱۲:۵۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.0210 | 92.9410 | 93.0370 | 93.0370 | 0.844 | 0.91% | 2024/03/25 | 1403/01/06 |
93.89 | 93.8810 | 93.89 | 93.8810 | - | - | 2024/03/20 | 1403/01/01 |
93.8810 | 93.8810 | 93.8810 | 93.8810 | 0.003 | - | 2024/03/18 | 1402/12/28 |
93.8840 | 93.8840 | 93.8840 | 93.8840 | 0.004 | - | 2024/03/16 | 1402/12/26 |
94.2950 | 93.7110 | 94.3990 | 93.8880 | 0.013 | 0.01% | 2024/03/14 | 1402/12/24 |
94.5350 | 94.5350 | 94.5350 | 94.5350 | 0.019 | 0.02% | 2024/03/13 | 1402/12/23 |
94.3690 | 94.2750 | 94.5160 | 94.5160 | 0.124 | 0.13% | 2024/03/12 | 1402/12/22 |
95.2770 | 94.2220 | 95.2770 | 94.3920 | 0.017 | 0.02% | 2024/03/11 | 1402/12/21 |
94.3830 | 94.3660 | 94.42 | 94.3750 | 0.031 | 0.03% | 2024/03/09 | 1402/12/19 |
94.3060 | 94.3030 | 94.9460 | 94.4060 | 0.073 | 0.08% | 2024/03/08 | 1402/12/18 |
93.9460 | 93.6530 | 94.3330 | 94.3330 | 0.464 | 0.49% | 2024/03/06 | 1402/12/16 |
94.6210 | 93.5880 | 94.6760 | 93.8690 | 0.095 | 0.1% | 2024/03/04 | 1402/12/14 |
93.8640 | 93.83 | 93.8790 | 93.8760 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
93.7780 | 93.7780 | 93.8860 | 93.8860 | 0.531 | 0.57% | 2024/03/01 | 1402/12/11 |
94.3920 | 94.3920 | 94.4870 | 94.4170 | 0.043 | 0.05% | 2024/02/29 | 1402/12/10 |
94.22 | 94.1860 | 94.4410 | 94.3740 | 0.145 | 0.15% | 2024/02/28 | 1402/12/09 |
94.2280 | 94.1540 | 94.4210 | 94.2290 | 0.07 | 0.07% | 2024/02/27 | 1402/12/08 |
95.3850 | 94.1280 | 95.42 | 94.1590 | 0.003 | - | 2024/02/26 | 1402/12/07 |
94.1280 | 94.1070 | 94.1560 | 94.1560 | 0.009 | 0.01% | 2024/02/24 | 1402/12/05 |
94.1870 | 94.0920 | 94.4790 | 94.1650 | 0.027 | 0.03% | 2024/02/23 | 1402/12/04 |
94.3850 | 94.0560 | 94.8650 | 94.1380 | 0.224 | 0.24% | 2024/02/22 | 1402/12/03 |
94.1060 | 93.8260 | 94.3710 | 94.3620 | 0.283 | 0.3% | 2024/02/21 | 1402/12/02 |
94.1390 | 93.9470 | 94.4120 | 94.0790 | 0.085 | 0.09% | 2024/02/20 | 1402/12/01 |
95.3180 | 94.1360 | 95.3180 | 94.1640 | 0.143 | 0.15% | 2024/02/19 | 1402/11/30 |
94.2830 | 94.2630 | 94.3210 | 94.3070 | 0.033 | 0.03% | 2024/02/17 | 1402/11/28 |
94.4190 | 94.0670 | 94.4560 | 94.34 | 0.062 | 0.07% | 2024/02/16 | 1402/11/27 |
93.8020 | 93.7950 | 94.5330 | 94.4020 | 0.598 | 0.64% | 2024/02/15 | 1402/11/26 |
93.7120 | 93.5640 | 93.8820 | 93.8040 | 0.598 | 0.64% | 2024/02/14 | 1402/11/25 |