تاریخچه فرانک سوییس / روپیه اندونزی
۰۵:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,815.71 | 17,705.29 | 17,843.87 | 17,719.08 | 95.75 | 0.54% | 2024/04/23 | 1403/02/04 |
17,823.15 | 17,771.66 | 17,850.14 | 17,814.83 | 2.85 | 0.02% | 2024/04/22 | 1403/02/03 |
17,773.62 | 17,764.76 | 18,038.44 | 17,817.68 | 3.56 | 0.02% | 2024/04/19 | 1403/01/31 |
17,803.70 | 17,761.50 | 17,826.47 | 17,777.83 | 140.77 | 0.8% | 2024/04/18 | 1403/01/30 |
17,637.06 | 17,637.06 | 17,637.06 | 17,637.06 | - | - | 2024/04/17 | 1403/01/29 |
17,647.34 | 17,642.67 | 17,741.26 | 17,716.57 | 71.3 | 0.4% | 2024/04/16 | 1403/01/28 |
17,648.41 | 17,580.41 | 17,663.57 | 17,645.27 | 8.21 | 0.05% | 2024/04/15 | 1403/01/27 |
17,603.65 | 17,584.96 | 17,743.86 | 17,637.06 | 38.43 | 0.22% | 2024/04/12 | 1403/01/24 |
17,507.05 | 17,474.04 | 17,666.08 | 17,598.63 | 98.41 | 0.56% | 2024/04/11 | 1403/01/23 |
17,590.54 | 17,467.53 | 17,614.46 | 17,500.22 | 87.35 | 0.5% | 2024/04/10 | 1403/01/22 |
17,559.35 | 17,550.62 | 17,624.12 | 17,587.57 | 30.96 | 0.18% | 2024/04/09 | 1403/01/21 |
17,629.77 | 17,531.34 | 17,740.14 | 17,556.61 | 59.01 | 0.34% | 2024/04/08 | 1403/01/20 |
17,613.36 | 17,613.36 | 17,615.62 | 17,615.62 | 3.41 | 0.02% | 2024/04/06 | 1403/01/18 |
17,650.85 | 17,539.94 | 17,740.14 | 17,612.21 | 43.63 | 0.25% | 2024/04/05 | 1403/01/17 |
17,640.04 | 17,497.80 | 17,667.13 | 17,655.84 | 17.61 | 0.1% | 2024/04/04 | 1403/01/16 |
17,565.30 | 17,511.59 | 17,640.94 | 17,638.23 | 69.38 | 0.39% | 2024/04/03 | 1403/01/15 |
17,615.04 | 17,495.93 | 17,668.59 | 17,568.85 | 52.05 | 0.3% | 2024/04/01 | 1403/01/13 |
17,602.82 | 17,602.82 | 17,643.92 | 17,620.90 | 7.17 | 0.04% | 2024/03/30 | 1403/01/11 |
17,604.19 | 17,586.24 | 17,674.58 | 17,613.73 | 12.2 | 0.07% | 2024/03/29 | 1403/01/10 |
17,523.74 | 17,502.23 | 17,644.18 | 17,601.53 | 33.35 | 0.19% | 2024/03/28 | 1403/01/09 |
17,740.14 | 17,568.18 | 17,764.65 | 17,568.18 | 196.47 | 1.12% | 2024/03/25 | 1403/01/06 |
17,764.65 | 17,764.65 | 17,764.65 | 17,764.65 | 45.61 | 0.26% | 2024/03/18 | 1402/12/28 |
17,719.04 | 17,703.13 | 17,719.04 | 17,719.04 | 19.5 | 0.11% | 2024/03/16 | 1402/12/26 |
17,723.01 | 17,631.37 | 17,761.61 | 17,699.54 | 8.48 | 0.05% | 2024/03/14 | 1402/12/24 |
17,753.88 | 17,753.88 | 17,753.88 | 17,753.88 | 71.36 | 0.4% | 2024/03/13 | 1402/12/23 |
17,712.91 | 17,654.17 | 17,733.22 | 17,682.52 | 6.92 | 0.04% | 2024/03/12 | 1402/12/22 |
17,704.69 | 17,643.16 | 17,815.66 | 17,689.44 | 6.92 | 0.04% | 2024/03/11 | 1402/12/21 |