تاریخچه فرانک سوییس / پوند انگلیس
۰۲:۱۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8747 | 0.8745 | 0.8790 | 0.8783 | 0.0023 | 0.26% | 2024/03/28 | 1403/01/09 |
0.8785 | 0.8760 | 0.8786 | 0.8760 | 0.0054 | 0.62% | 2024/03/26 | 1403/01/07 |
0.8830 | 0.8812 | 0.8830 | 0.8814 | 0.0034 | 0.39% | 2024/03/25 | 1403/01/06 |
0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.0037 | 0.42% | 2024/03/24 | 1403/01/05 |
0.8884 | 0.8880 | 0.8885 | 0.8885 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0011 | 0.12% | 2024/03/16 | 1402/12/26 |
0.8889 | 0.8870 | 0.8890 | 0.8876 | 0.001 | 0.11% | 2024/03/14 | 1402/12/24 |
0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.0017 | 0.19% | 2024/03/13 | 1402/12/23 |
0.8895 | 0.8891 | 0.8926 | 0.8924 | 0.0026 | 0.29% | 2024/03/12 | 1402/12/22 |
0.8884 | 0.8863 | 0.8898 | 0.8898 | 0.0034 | 0.38% | 2024/03/11 | 1402/12/21 |
0.8869 | 0.8864 | 0.8870 | 0.8864 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
0.8895 | 0.8864 | 0.8904 | 0.8867 | 0.0034 | 0.38% | 2024/03/08 | 1402/12/18 |
0.8912 | 0.8876 | 0.8921 | 0.8901 | 0.0011 | 0.12% | 2024/03/06 | 1402/12/16 |
0.8948 | 0.8894 | 0.8958 | 0.8912 | 0.0008 | 0.09% | 2024/03/04 | 1402/12/14 |
0.8945 | 0.8943 | 0.8951 | 0.8951 | 0.0009 | 0.1% | 2024/03/02 | 1402/12/12 |
0.8935 | 0.8935 | 0.8943 | 0.8942 | 0.0046 | 0.51% | 2024/03/01 | 1402/12/11 |
0.8988 | 0.8985 | 0.8992 | 0.8988 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
0.8974 | 0.8971 | 0.8991 | 0.8990 | 0.0025 | 0.28% | 2024/02/28 | 1402/12/09 |
0.8956 | 0.8956 | 0.8970 | 0.8965 | 0.0009 | 0.1% | 2024/02/27 | 1402/12/08 |
0.8976 | 0.8953 | 0.8976 | 0.8956 | 0.0005 | 0.06% | 2024/02/26 | 1402/12/07 |
0.8957 | 0.8956 | 0.8961 | 0.8961 | 0.0005 | 0.06% | 2024/02/24 | 1402/12/05 |
0.8973 | 0.8949 | 0.8980 | 0.8956 | 0.0012 | 0.13% | 2024/02/23 | 1402/12/04 |
0.90 | 0.8963 | 0.9018 | 0.8968 | 0.0032 | 0.36% | 2024/02/22 | 1402/12/03 |
0.8989 | 0.8982 | 0.9010 | 0.90 | 0.0012 | 0.13% | 2024/02/21 | 1402/12/02 |
0.8997 | 0.8972 | 0.9013 | 0.8988 | 0.0007 | 0.08% | 2024/02/20 | 1402/12/01 |
0.9020 | 0.8988 | 0.9023 | 0.8995 | 0.0015 | 0.17% | 2024/02/19 | 1402/11/30 |
0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.0001 | 0.01% | 2024/02/18 | 1402/11/29 |
0.9009 | 0.9007 | 0.9010 | 0.9009 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |