تاریخچه فرانک سوییس / پوند مصر
۰۳:۰۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.4604 | 53.0130 | 53.4604 | 53.0130 | 0.7342 | 1.4% | 2024/04/18 | 1403/01/30 |
52.2788 | 52.2788 | 52.2788 | 52.2788 | - | - | 2024/04/17 | 1403/01/29 |
52.8926 | 52.8926 | 52.9687 | 52.9687 | 0.0934 | 0.18% | 2024/04/16 | 1403/01/28 |
52.3052 | 52.0095 | 53.4575 | 52.8753 | 0.8213 | 1.58% | 2024/04/15 | 1403/01/27 |
52.2874 | 52.0540 | 52.3173 | 52.0540 | 0.2516 | 0.48% | 2024/04/12 | 1403/01/24 |
52.1140 | 52.0269 | 52.3917 | 52.3056 | 0.2088 | 0.4% | 2024/04/11 | 1403/01/23 |
52.6599 | 52.0160 | 52.6892 | 52.0968 | 0.5624 | 1.08% | 2024/04/10 | 1403/01/22 |
52.5340 | 52.5260 | 52.7749 | 52.6592 | 0.092 | 0.18% | 2024/04/09 | 1403/01/21 |
52.5618 | 52.4840 | 52.7630 | 52.5672 | 0.0113 | 0.02% | 2024/04/08 | 1403/01/20 |
52.5485 | 52.5361 | 52.5593 | 52.5559 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
52.5707 | 52.2917 | 52.6897 | 52.5359 | 0.0143 | 0.03% | 2024/04/05 | 1403/01/17 |
52.4692 | 52.2379 | 52.5619 | 52.5502 | 0.1024 | 0.2% | 2024/04/04 | 1403/01/16 |
51.9611 | 51.8817 | 52.4746 | 52.4478 | 0.4816 | 0.93% | 2024/04/03 | 1403/01/15 |
52.7463 | 51.9110 | 52.7687 | 51.9662 | 0.7503 | 1.44% | 2024/04/01 | 1403/01/13 |
52.6096 | 52.6096 | 52.7165 | 52.7165 | 0.0713 | 0.14% | 2024/03/30 | 1403/01/11 |
52.6078 | 52.5594 | 52.7571 | 52.6452 | 0.0495 | 0.09% | 2024/03/29 | 1403/01/10 |
52.2201 | 52.0222 | 52.6916 | 52.5957 | 0.2465 | 0.47% | 2024/03/28 | 1403/01/09 |
52.8653 | 52.7925 | 52.8784 | 52.8422 | 0.8142 | 1.54% | 2024/03/25 | 1403/01/06 |
53.4057 | 53.4057 | 53.6564 | 53.6564 | - | - | 2024/03/24 | 1403/01/05 |
53.6564 | 53.6564 | 53.6564 | 53.6564 | 0.4876 | 0.91% | 2024/03/18 | 1402/12/28 |
54.1440 | 54.1440 | 54.1440 | 54.1440 | 0.0131 | 0.02% | 2024/03/16 | 1402/12/26 |
55.1102 | 54.0350 | 55.2164 | 54.1309 | 0.0082 | 0.02% | 2024/03/14 | 1402/12/24 |
55.6386 | 55.6386 | 55.6386 | 55.6386 | 0.18 | 0.32% | 2024/03/13 | 1402/12/23 |
55.9237 | 55.8186 | 56.0758 | 55.8186 | 0.0962 | 0.17% | 2024/03/12 | 1402/12/22 |
56.4628 | 55.8199 | 56.4873 | 55.9148 | 0.3976 | 0.71% | 2024/03/11 | 1402/12/21 |
56.3173 | 56.3117 | 56.3402 | 56.3124 | 0.033 | 0.06% | 2024/03/09 | 1402/12/19 |
56.2539 | 56.2425 | 56.5566 | 56.3454 | 0.0861 | 0.15% | 2024/03/08 | 1402/12/18 |
35.0134 | 34.9184 | 57.3911 | 56.2593 | 0.0861 | 0.15% | 2024/03/06 | 1402/12/16 |